Warner Music Group Corp. Class A(WMG US)
$30.86-0.832.62%Ext:$26.40-4.4614.45%(Market Closed · 23:56:30 UTC)
Sep 15, 2026 | 9.6M | 511.3M | 1.8M | 1.88% | 5.36 |
Aug 31, 2026 | 10.4M | 511.3M | 1.7M | 2.03% | 5.93 |
Aug 14, 2026 | 9.7M | 511.3M | 2.4M | 1.90% | 4.04 |
Jul 31, 2026 | 9.6M | 511.3M | 2.0M | 1.88% | 4.75 |
Jul 15, 2026 | 11.1M | 511.3M | 2.2M | 2.16% | 5.03 |
Jun 30, 2026 | 10.7M | 511.3M | 2.1M | 2.10% | 5.15 |
Jun 15, 2026 | 10.1M | 511.3M | 2.2M | 1.97% | 4.53 |
May 29, 2026 | 9.4M | 511.3M | 2.8M | 1.84% | 3.42 |
May 15, 2026 | 8.9M | 511.3M | 3.3M | 1.73% | 2.69 |
Apr 30, 2026 | 9.9M | 511.3M | 1.8M | 1.95% | 5.46 |
Apr 15, 2026 | 9.1M | 511.7M | 1.8M | 1.77% | 4.94 |
Mar 31, 2026 | 9.2M | 511.7M | 2.6M | 1.79% | 3.50 |
Mar 13, 2026 | 8.9M | 511.7M | 1.9M | 1.73% | 4.69 |
Feb 27, 2026 | 8.4M | 511.7M | 2.4M | 1.64% | 3.45 |
Feb 13, 2026 | 7.7M | 511.7M | 3.8M | 1.51% | 2.04 |
Jan 30, 2026 | 6.2M | 511.7M | 1.5M | 1.22% | 4.20 |
Jan 15, 2026 | 6.4M | 511.7M | 2.0M | 1.25% | 3.26 |
Dec 31, 2025 | 5.2M | 511.7M | 2.2M | 1.02% | 2.32 |
Dec 15, 2025 | 6.9M | 511.7M | 2.6M | 1.34% | 2.60 |
Nov 28, 2025 | 6.5M | 511.7M | 2.6M | 1.27% | 2.50 |
Nov 14, 2025 | 5.8M | 511.7M | 1.4M | 1.13% | 4.09 |
Oct 31, 2025 | 5.9M | 511.7M | 2.0M | 1.16% | 3.02 |
Oct 15, 2025 | 6.5M | 511.7M | 1.7M | 1.27% | 3.74 |
Sep 30, 2025 | 7.3M | 511.7M | 1.9M | 1.43% | 3.93 |
Sep 15, 2025 | 7.5M | 511.7M | 1.5M | 1.47% | 5.05 |
Aug 29, 2025 | 7.1M | 511.7M | 2.0M | 1.38% | 3.56 |
Aug 15, 2025 | 5.9M | 511.7M | 2.7M | 1.16% | 2.16 |
Jul 31, 2025 | 5.8M | 511.7M | 1.9M | 1.12% | 3.04 |
Jul 15, 2025 | 5.6M | 511.7M | 1.8M | 1.10% | 3.11 |
Jun 30, 2025 | 5.9M | 511.7M | 1.5M | 1.15% | 3.92 |
Jun 13, 2025 | 5.0M | 511.7M | 1.4M | 0.97% | 3.57 |
May 30, 2025 | 5.2M | 511.7M | 1.3M | 1.02% | 3.99 |
May 15, 2025 | 5.1M | 511.7M | 1.9M | 1.01% | 2.78 |
Apr 30, 2025 | 5.1M | 511.7M | 1.3M | 1.00% | 3.96 |
Apr 15, 2025 | 4.7M | 511.7M | 2.0M | 0.91% | 2.30 |
Mar 31, 2025 | 5.4M | 511.7M | 2.5M | 1.06% | 2.16 |
Mar 14, 2025 | 7.9M | 511.7M | 2.1M | 1.54% | 3.70 |
Feb 28, 2025 | 9.9M | 511.7M | 1.6M | 1.93% | 6.03 |
Feb 14, 2025 | 9.5M | 511.7M | 2.1M | 1.85% | 4.49 |
Jan 31, 2025 | 8.8M | 511.7M | 1.7M | 1.72% | 5.07 |
Jan 15, 2025 | 8.0M | 511.7M | 2.2M | 1.57% | 3.71 |
Dec 31, 2024 | 6.0M | 511.7M | 1.4M | 1.18% | 4.46 |
Dec 13, 2024 | 7.7M | 511.7M | 1.5M | 1.51% | 5.08 |
Nov 29, 2024 | 7.8M | 511.7M | 2.3M | 1.53% | 3.41 |
Nov 15, 2024 | 9.1M | 511.7M | 1.0M | 1.79% | 9.01 |
Oct 31, 2024 | 9.8M | 511.7M | 1.4M | 1.91% | 7.08 |
Oct 15, 2024 | 10.9M | 511.7M | 1.4M | 2.14% | 7.62 |
Sep 30, 2024 | 13.1M | 511.7M | 1.8M | 2.55% | 7.42 |
Sep 13, 2024 | 11.5M | 511.7M | 1.4M | 2.24% | 7.94 |
Aug 30, 2024 | 11.2M | 511.7M | 1.0M | 2.19% | 10.71 |
Aug 15, 2024 | 10.8M | 511.7M | 2.0M | 2.11% | 5.40 |
Jul 31, 2024 | 10.1M | 511.7M | 3.0M | 1.97% | 3.34 |
Jul 15, 2024 | 10.4M | 511.7M | 1.7M | 2.03% | 6.15 |
Jun 28, 2024 | 9.5M | 511.7M | 4.4M | 1.85% | 2.16 |
Jun 14, 2024 | 4.2M | 511.7M | 2.7M | 0.83% | 1.55 |
May 31, 2024 | 4.4M | 511.7M | 1.5M | 0.86% | 2.95 |
May 15, 2024 | 4.5M | 511.7M | 2.3M | 0.88% | 1.95 |
Apr 30, 2024 | 4.2M | 511.7M | 1.5M | 0.82% | 2.73 |
Apr 15, 2024 | 4.4M | 511.7M | 2.2M | 0.86% | 2.01 |
Mar 28, 2024 | 3.8M | 511.7M | 828.4K | 0.75% | 4.62 |
Mar 15, 2024 | 3.7M | 511.7M | 1.3M | 0.71% | 2.78 |
Feb 29, 2024 | 2.6M | 511.7M | 1.5M | 0.51% | 1.68 |
Feb 15, 2024 | 2.8M | 511.7M | 1.8M | 0.54% | 1.58 |
Jan 31, 2024 | 3.9M | 511.7M | 1.2M | 0.76% | 3.30 |
Jan 12, 2024 | 3.5M | 511.7M | 1.2M | 0.68% | 2.87 |
Dec 29, 2023 | 4.2M | 511.7M | 1.1M | 0.82% | 3.94 |
Dec 15, 2023 | 3.8M | 511.7M | 1.9M | 0.75% | 2.03 |
Nov 30, 2023 | 4.0M | 511.7M | 1.6M | 0.79% | 2.60 |
Nov 15, 2023 | 3.3M | 511.7M | 1.3M | 0.65% | 2.51 |
Oct 31, 2023 | 5.3M | 511.7M | 1.1M | 1.04% | 4.88 |
Oct 13, 2023 | 6.4M | 511.7M | 1.1M | 1.25% | 5.70 |
Sep 29, 2023 | 6.2M | 511.7M | 1.6M | 1.21% | 3.90 |
Sep 15, 2023 | 5.6M | 511.7M | 1.1M | 1.10% | 5.19 |
Aug 31, 2023 | 5.8M | 511.7M | 1.0M | 1.14% | 5.60 |
Aug 15, 2023 | 6.4M | 511.7M | 2.1M | 1.25% | 3.08 |
Jul 31, 2023 | 6.6M | 511.7M | 2.3M | 1.29% | 2.93 |
Jul 14, 2023 | 5.5M | 511.7M | 2.1M | 1.08% | 2.67 |
Jun 30, 2023 | 4.1M | 511.7M | 1.2M | 0.80% | 3.41 |
Jun 15, 2023 | 6.3M | 511.7M | 1.9M | 1.24% | 3.31 |
May 31, 2023 | 2.6M | 511.7M | 1.9M | 0.50% | 1.32 |
May 15, 2023 | 2.4M | 511.7M | 2.9M | 0.48% | 1.00 |
Apr 28, 2023 | 3.2M | 511.7M | 1.3M | 0.62% | 2.42 |
Apr 14, 2023 | 4.3M | 511.7M | 1.1M | 0.83% | 3.72 |
Mar 31, 2023 | 4.2M | 511.7M | 881.4K | 0.82% | 4.75 |
Mar 15, 2023 | 4.1M | 511.7M | 1.3M | 0.80% | 3.05 |
Feb 28, 2023 | 4.1M | 511.7M | 1.4M | 0.81% | 2.96 |
Feb 15, 2023 | 4.5M | 511.7M | 1.3M | 0.87% | 3.36 |
Jan 31, 2023 | 5.7M | 511.7M | 1.3M | 1.11% | 4.30 |
Jan 13, 2023 | 5.8M | 511.7M | 2.1M | 1.13% | 2.77 |
Dec 30, 2022 | 5.8M | 511.7M | 1.0M | 1.14% | 5.68 |
Dec 15, 2022 | 6.3M | 511.7M | 1.4M | 1.22% | 4.52 |
Nov 30, 2022 | 4.7M | 511.7M | 1.5M | 0.91% | 3.21 |
Nov 15, 2022 | 4.7M | 511.7M | 984.9K | 0.91% | 4.73 |
Oct 31, 2022 | 5.4M | 511.7M | 2.2M | 1.05% | 2.47 |
Oct 14, 2022 | 5.9M | 511.7M | 1.2M | 1.15% | 5.02 |
Sep 30, 2022 | 6.1M | 511.7M | 1.4M | 1.20% | 4.38 |
Sep 15, 2022 | 5.0M | 511.7M | 560.4K | 0.98% | 8.98 |
Aug 31, 2022 | 4.3M | 511.7M | 878.6K | 0.83% | 4.86 |
Aug 15, 2022 | 5.1M | 511.7M | 1.3M | 0.99% | 3.78 |
Jul 29, 2022 | 4.7M | 511.7M | 1.1M | 0.92% | 4.20 |
Jul 15, 2022 | 3.6M | 511.7M | 731.7K | 0.70% | 4.87 |
Jun 30, 2022 | 3.5M | 511.7M | 837.9K | 0.69% | 4.19 |
Jun 15, 2022 | 3.5M | 511.7M | 912.9K | 0.68% | 3.81 |
May 31, 2022 | 4.2M | 511.7M | 1.2M | 0.81% | 3.46 |
May 13, 2022 | 4.2M | 511.7M | 3.1M | 0.82% | 1.37 |
Apr 29, 2022 | 4.2M | 511.7M | 1.8M | 0.81% | 2.28 |
Apr 14, 2022 | 3.5M | 511.7M | 1.1M | 0.69% | 3.13 |
Mar 31, 2022 | 4.6M | 511.7M | 1.3M | 0.90% | 3.64 |
Mar 15, 2022 | 3.1M | 511.7M | 2.1M | 0.60% | 1.49 |
Feb 28, 2022 | 3.6M | 511.7M | 1.3M | 0.71% | 2.90 |
Feb 15, 2022 | 3.5M | 511.7M | 1.9M | 0.69% | 1.85 |
Jan 31, 2022 | 3.4M | 511.7M | 1.3M | 0.67% | 2.72 |
Jan 14, 2022 | 3.2M | 511.7M | 1.7M | 0.62% | 1.82 |
Dec 31, 2021 | 3.0M | 511.7M | 1.0M | 0.58% | 2.84 |
Dec 15, 2021 | 3.7M | 511.7M | 933.8K | 0.72% | 3.93 |
Nov 30, 2021 | 3.2M | 511.7M | 974.4K | 0.63% | 3.33 |
Nov 15, 2021 | 4.1M | 511.7M | 858.8K | 0.81% | 4.81 |
Oct 29, 2021 | 4.8M | 511.7M | 662.0K | 0.94% | 7.29 |
Oct 15, 2021 | 5.2M | 511.7M | 838.0K | 1.02% | 6.22 |
Sep 30, 2021 | 4.7M | 511.7M | 1.6M | 0.92% | 3.02 |
Sep 15, 2021 | 4.7M | 511.7M | 990.8K | 0.92% | 4.74 |
Aug 31, 2021 | 3.5M | 511.7M | 676.7K | 0.69% | 5.24 |
Aug 13, 2021 | 4.6M | 511.7M | 500.2K | 0.89% | 9.10 |
Jul 30, 2021 | 4.3M | 511.7M | 501.9K | 0.83% | 8.48 |
Jul 15, 2021 | 4.2M | 511.7M | 394.9K | 0.83% | 10.75 |
Jun 30, 2021 | 4.0M | 511.7M | 496.2K | 0.77% | 7.98 |
Jun 15, 2021 | 3.9M | 511.7M | 635.2K | 0.76% | 6.13 |
May 28, 2021 | 3.6M | 511.7M | 367.4K | 0.70% | 9.72 |
May 14, 2021 | 3.6M | 511.7M | 1.3M | 0.69% | 2.84 |
Apr 30, 2021 | 4.9M | 511.7M | 992.2K | 0.95% | 4.92 |
Apr 15, 2021 | 4.2M | 511.7M | 541.5K | 0.82% | 7.73 |
Mar 31, 2021 | 4.2M | 511.7M | 1.1M | 0.82% | 3.66 |
Mar 15, 2021 | 4.1M | 511.7M | 807.9K | 0.81% | 5.13 |
Feb 26, 2021 | 3.6M | 511.7M | 531.7K | 0.70% | 6.74 |
Feb 12, 2021 | 3.3M | 511.7M | 867.4K | 0.64% | 3.78 |
Jan 29, 2021 | 4.9M | 511.7M | 1.1M | 0.95% | 4.63 |
Jan 15, 2021 | 4.6M | 511.7M | 589.2K | 0.90% | 7.78 |
Dec 31, 2020 | 4.8M | 511.7M | 971.8K | 0.94% | 4.97 |
Dec 15, 2020 | 7.2M | 511.7M | 1.3M | 1.41% | 5.52 |
Nov 30, 2020 | 9.8M | 511.7M | 795.9K | 1.92% | 12.31 |
Nov 13, 2020 | 8.4M | 511.7M | 850.5K | 1.65% | 9.92 |
Oct 30, 2020 | 7.0M | 511.7M | 520.6K | 1.37% | 13.44 |
Oct 15, 2020 | 7.3M | 511.7M | 486.3K | 1.44% | 15.10 |
Sep 30, 2020 | 6.6M | 511.7M | 697.2K | 1.28% | 9.43 |
Sep 15, 2020 | 5.4M | 511.7M | 637.8K | 1.05% | 8.44 |
Aug 31, 2020 | 4.5M | 511.7M | 422.3K | 0.89% | 10.73 |
Aug 14, 2020 | 3.7M | 511.7M | 824.5K | 0.72% | 4.48 |
Jul 31, 2020 | 3.2M | 511.7M | 644.3K | 0.62% | 4.90 |
Jul 15, 2020 | 2.6M | 511.7M | 621.4K | 0.51% | 4.20 |
Jun 30, 2020 | 2.7M | 511.7M | 1.3M | 0.52% | 2.01 |
Jun 15, 2020 | 1.8M | 511.7M | 6.9M | 0.36% | 1.00 |