WH Group Ltd Sponsored ADR(WHGLY US)
$17.25+0.030.19%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 27.5K | 373.4M | 133.4K | 0.01% | 1.00 | ||||||
Aug 31, 2026 | 7.9K | 373.4M | 58.3K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 15.9K | 373.4M | 72.3K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 8.7K | 373.4M | 89.6K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 18.2K | 373.4M | 101.5K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 41.9K | 373.4M | 85.8K | 0.01% | 1.00 | ||||||
Jun 15, 2026 | 21.7K | 373.4M | 70.3K | 0.01% | 1.00 | ||||||
May 29, 2026 | 4.3K | 373.4M | 80.0K | 0.00% | 1.00 | ||||||
May 15, 2026 | 15.0K | 373.4M | 43.4K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 25.6K | 373.4M | 36.6K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 11.6K | 373.4M | 47.7K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 16.6K | 373.4M | 76.2K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 39.0K | 373.4M | 41.5K | 0.01% | 1.00 | ||||||
Feb 27, 2026 | 3.6K | 373.4M | 62.8K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 16.0K | 373.4M | 43.9K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 67.0K | 373.4M | 46.9K | 0.02% | 1.43 | ||||||
Jan 15, 2026 | 44.2K | 373.4M | 49.8K | 0.01% | 1.00 | ||||||
Dec 31, 2025 | 27.4K | 373.4M | 39.2K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 57.9K | 373.4M | 83.7K | 0.02% | 1.00 | ||||||
Nov 28, 2025 | 89.6K | 373.4M | 76.8K | 0.02% | 1.17 | ||||||
Nov 14, 2025 | 14.0K | 373.4M | 53.4K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 25.6K | 373.4M | 57.8K | 0.01% | 1.00 | ||||||
Oct 15, 2025 | 30.2K | 373.4M | 55.4K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 53.8K | 373.4M | 42.0K | 0.01% | 1.28 | ||||||
Sep 15, 2025 | 10.8K | 373.4M | 55.7K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 87.6K | 373.4M | 49.6K | 0.02% | 1.77 | ||||||
Aug 15, 2025 | 19.6K | 373.4M | 28.5K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 12.8K | 373.4M | 32.1K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 55.5K | 373.4M | 41.7K | 0.01% | 1.33 | ||||||
Jun 30, 2025 | 64.1K | 373.4M | 433.7K | 0.02% | 1.00 | ||||||
Jun 13, 2025 | 82.2K | 373.4M | 70.3K | 0.02% | 1.17 | ||||||
May 30, 2025 | 53.9K | 373.4M | 382.3K | 0.01% | 1.00 | ||||||
May 15, 2025 | 6.2K | 373.4M | 54.3K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 17.6K | 373.4M | 324.5K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 68.6K | 373.4M | 78.1K | 0.02% | 1.00 | ||||||
Mar 31, 2025 | 822 | 373.4M | 29.2K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 10.8K | 373.4M | 303.1K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 647 | 373.4M | 36.5K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 5.9K | 373.4M | 48.8K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 6.8K | 373.4M | 55.4K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 2.8K | 373.4M | 92.0K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 43 | 373.4M | 49.7K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 43.7K | 373.4M | 95.2K | 0.01% | 1.00 | ||||||
Nov 29, 2024 | 24.6K | 373.4M | 36.0K | 0.01% | 1.00 | ||||||
Nov 15, 2024 | 15.7K | 373.4M | 43.5K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 7.1K | 373.4M | 38.4K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 2.3K | 373.4M | 72.3K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 8.0K | 373.4M | 38.8K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 28.6K | 373.4M | 30.8K | 0.01% | 1.00 | ||||||
Aug 30, 2024 | 13.1K | 373.4M | 29.1K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 39.8K | 373.4M | 68.2K | 0.01% | 1.00 | ||||||
Jul 31, 2024 | 14.1K | 373.4M | 83.2K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 16.0K | 373.4M | 78.0K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 2.1K | 373.4M | 60.8K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 13.5K | 373.4M | 60.5K | 0.00% | 1.00 | ||||||
May 31, 2024 | 24.5K | 373.4M | 42.1K | 0.01% | 1.00 | ||||||
May 15, 2024 | 22.8K | 373.4M | 41.4K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 25.0K | 373.4M | 61.8K | 0.01% | 1.00 | ||||||
Apr 15, 2024 | 17.9K | 373.4M | 59.9K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 24.5K | 373.4M | 77.4K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 7.7K | 373.4M | 54.3K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 73.6K | 373.4M | 71.6K | 0.02% | 1.03 | ||||||
Feb 15, 2024 | 68.6K | 373.4M | 115.5K | 0.02% | 1.00 | ||||||
Jan 31, 2024 | 94.4K | 373.4M | 71.3K | 0.03% | 1.32 | ||||||
Jan 12, 2024 | 72.2K | 373.4M | 74.5K | 0.02% | 1.00 | ||||||
Dec 29, 2023 | 80.8K | 373.4M | 61.0K | 0.02% | 1.33 | ||||||
Dec 15, 2023 | 42.6K | 373.4M | 110.1K | 0.01% | 1.00 | ||||||
Nov 30, 2023 | 165.0K | 373.4M | 48.0K | 0.04% | 3.44 | ||||||
Nov 15, 2023 | 127.9K | 373.4M | 112.2K | 0.03% | 1.14 | ||||||
Oct 31, 2023 | 174.0K | 373.4M | 142.0K | 0.05% | 1.23 | ||||||
Oct 13, 2023 | 247.7K | 373.4M | 221.8K | 0.07% | 1.12 | ||||||
Sep 29, 2023 | 367.5K | 373.4M | 317.3K | 0.10% | 1.16 | ||||||
Sep 15, 2023 | 65.6K | 373.4M | 610.3K | 0.02% | 1.00 | ||||||
Aug 31, 2023 | 231.4K | 373.4M | 480.6K | 0.06% | 1.00 | ||||||
Aug 15, 2023 | 56.2K | 373.4M | 288.3K | 0.02% | 1.00 | ||||||
Jul 31, 2023 | 65.6K | 373.4M | 114.2K | 0.02% | 1.00 | ||||||
Jul 14, 2023 | 116.4K | 373.4M | 275.0K | 0.03% | 1.00 | ||||||
Jun 30, 2023 | 247.0K | 373.4M | 189.3K | 0.07% | 1.31 | ||||||
Jun 15, 2023 | 211.0K | 373.4M | 339.9K | 0.06% | 1.00 | ||||||
May 31, 2023 | 55.0K | 373.4M | 182.6K | 0.01% | 1.00 | ||||||
May 15, 2023 | 2.4K | 373.4M | 121.7K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 156 | 373.4M | 308.9K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 66.8K | 373.4M | 77.8K | 0.02% | 1.00 | ||||||
Mar 31, 2023 | 16.5K | 373.4M | 215.0K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 30.5K | 373.4M | 105.6K | 0.01% | 1.00 | ||||||
Feb 28, 2023 | 31.9K | 373.4M | 68.6K | 0.01% | 1.00 | ||||||
Feb 15, 2023 | 21.2K | 373.4M | 56.3K | 0.01% | 1.00 | ||||||
Jan 31, 2023 | 52.0K | 373.4M | 132.4K | 0.01% | 1.00 | ||||||
Jan 13, 2023 | 157.8K | 373.4M | 240.4K | 0.04% | 1.00 | ||||||
Dec 30, 2022 | 13.8K | 373.4M | 236.3K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 3.0K | 373.4M | 254.8K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 21 | 373.4M | 277.9K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 78.9K | 373.4M | 173.7K | 0.02% | 1.00 | ||||||
Sep 30, 2022 | 59.0K | 373.4M | 145.5K | 0.02% | 1.00 | ||||||
Sep 15, 2022 | 3.3K | 373.4M | 101.0K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 12.0K | 373.4M | 113.5K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 16.9K | 373.4M | 69.0K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 20.5K | 373.4M | 61.8K | 0.01% | 1.00 | ||||||
Jul 15, 2022 | 45.8K | 373.4M | 58.1K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 3.5K | 373.4M | 62.5K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 5.5K | 373.4M | 75.2K | 0.00% | 1.00 | ||||||
May 31, 2022 | 2.3K | 373.4M | 71.5K | 0.00% | 1.00 | ||||||
May 13, 2022 | 12.7K | 373.4M | 90.9K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 26.5K | 373.4M | 166.8K | 0.01% | 1.00 | ||||||
Apr 14, 2022 | 35.3K | 373.4M | 133.3K | 0.01% | 1.00 | ||||||
Mar 31, 2022 | 3.6K | 373.4M | 162.7K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 41.5K | 373.4M | 232.2K | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 53.2K | 373.4M | 68.0K | 0.01% | 1.00 | ||||||
Feb 15, 2022 | 45.3K | 373.4M | 87.3K | 0.01% | 1.00 | ||||||
Jan 31, 2022 | 135.5K | 373.4M | 257.8K | 0.04% | 1.00 | ||||||
Jan 14, 2022 | 334.2K | 373.4M | 351.7K | 0.09% | 1.00 | ||||||
Dec 31, 2021 | 118.0K | 373.4M | 408.9K | 0.03% | 1.00 | ||||||
Dec 15, 2021 | 1.5K | 373.4M | 416.5K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 565 | 373.4M | 298.7K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 14.9K | 373.4M | 169.7K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 3.6K | 373.4M | 233.4K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 5.6K | 373.4M | 141.2K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 7.9K | 373.4M | 171.2K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 141.1K | 373.4M | 235.1K | 0.04% | 1.00 | ||||||
Aug 31, 2021 | 142.5K | 373.4M | 96.1K | 0.04% | 1.48 | ||||||
Aug 13, 2021 | 109.7K | 373.4M | 82.8K | 0.03% | 1.32 | ||||||
Jul 30, 2021 | 2.5K | 373.4M | 61.7K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 11.5K | 373.4M | 67.7K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 14.9K | 373.4M | 33.0K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 94.2K | 373.4M | 62.0K | 0.03% | 1.52 | ||||||
May 28, 2021 | 33.6K | 373.4M | 43.3K | 0.01% | 1.00 | ||||||
May 14, 2021 | 32.9K | 373.4M | 33.3K | 0.01% | 1.00 | ||||||
Apr 30, 2021 | 26.9K | 373.4M | 44.2K | 0.01% | 1.00 | ||||||
Apr 15, 2021 | 11.1K | 373.4M | 58.6K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 42.6K | 373.4M | 181.3K | 0.01% | 1.00 | ||||||
Mar 15, 2021 | 35.9K | 373.4M | 37.1K | 0.01% | 1.00 | ||||||
Feb 26, 2021 | 25.1K | 373.4M | 45.1K | 0.01% | 1.00 | ||||||
Feb 12, 2021 | 53.4K | 373.4M | 42.1K | 0.01% | 1.27 | ||||||
Jan 29, 2021 | 36.6K | 373.4M | 86.8K | 0.01% | 1.00 | ||||||
Jan 15, 2021 | 77.8K | 373.4M | 36.1K | 0.02% | 2.16 | ||||||
Dec 31, 2020 | 181.5K | 373.4M | 169.2K | 0.05% | 1.07 | ||||||
Dec 15, 2020 | 5.9K | 373.4M | 63.1K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 2.0K | 373.4M | 51.8K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 4.9K | 373.4M | 58.3K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 17.1K | 373.4M | 115.2K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 11.8K | 373.4M | 42.1K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 84.4K | 373.4M | 222.0K | 0.02% | 1.00 | ||||||
Sep 15, 2020 | 12.9K | 373.4M | 57.3K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 27 | 373.4M | 40.6K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 16.3K | 373.4M | 29.4K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 31 | 373.4M | 39.9K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 758 | 373.4M | 27.5K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 725 | 373.4M | 37.3K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 1.2K | 373.4M | 103.3K | 0.00% | 1.00 | ||||||
May 29, 2020 | 18.6K | 373.4M | 132.1K | 0.01% | 1.00 | ||||||
May 15, 2020 | 284 | 373.4M | 51.1K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 708 | 373.4M | 39.3K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 614 | 373.4M | 59.6K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 1.7K | 373.4M | 97.2K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 3.8K | 373.4M | 48.5K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 2.2K | 373.4M | 36.7K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 1.9K | 373.4M | 23.6K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 300 | 373.4M | 28.2K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 3.6K | 373.4M | 28.7K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 6.4K | 373.4M | 24.5K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 10.6K | 373.4M | 28.0K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 6.2K | 373.4M | 23.4K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 3.4K | 373.4M | 27.9K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 5.0K | 373.4M | 32.3K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 3.0K | 373.4M | 27.2K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 1.0K | 373.4M | 25.7K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 289 | 373.4M | 40.7K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 937 | 373.4M | 48.9K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 13.5K | 373.4M | 45.3K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 1.1K | 373.4M | 37.9K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 648 | 373.4M | 37.5K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 5.5K | 373.4M | 234.3K | 0.00% | 1.00 | ||||||
May 31, 2019 | 3.4K | 373.4M | 37.6K | 0.00% | 1.00 | ||||||
May 15, 2019 | 5.0K | 373.4M | 53.5K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 2.9K | 373.4M | 48.9K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 468 | 373.4M | 35.5K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 762 | 373.4M | 62.4K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 5.0K | 373.4M | 78.1K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 244 | 373.4M | 97.4K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 451 | 373.4M | 134.7K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 17.8K | 373.4M | 53.7K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 66.5K | 373.4M | 102.1K | 0.02% | 1.00 | ||||||
Dec 31, 2018 | 105.2K | 373.4M | 249.0K | 0.03% | 1.00 | ||||||
Dec 14, 2018 | 1.8K | 373.4M | 109.2K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 2.5K | 373.4M | 123.8K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 22.6K | 373.4M | 82.9K | 0.01% | 1.00 | ||||||
Oct 31, 2018 | 408.3K | 373.4M | 277.4K | 0.11% | 1.47 | ||||||
Oct 15, 2018 | 27.1K | 373.4M | 156.4K | 0.01% | 1.00 | ||||||
Sep 28, 2018 | 3.5K | 373.4M | 88.1K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 21.7K | 373.4M | 241.2K | 0.01% | 1.00 | ||||||
Aug 31, 2018 | 24.2K | 373.4M | 317.8K | 0.01% | 1.00 | ||||||
Aug 15, 2018 | 2.7K | 373.4M | 91.9K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 7.4K | 373.4M | 89.5K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 1.2K | 373.4M | 47.0K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 8.2K | 373.4M | 72.0K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 253 | 373.4M | 231.6K | 0.00% | 1.00 | ||||||
May 31, 2018 | 2.9K | 373.4M | 54.8K | 0.00% | 1.00 | ||||||
May 15, 2018 | 2.4K | 373.4M | 44.9K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 1.3K | 373.4M | 38.7K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 2.5K | 373.4M | 30.8K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 2.5K | 373.4M | 37.5K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 10.6K | 373.4M | 26.8K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 35.7K | 373.4M | 59.3K | 0.01% | 1.00 | ||||||
Feb 15, 2018 | 18.8K | 373.4M | 201.2K | 0.01% | 1.00 | ||||||
Jan 31, 2018 | 4.7K | 373.4M | 103.0K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 982 | 373.4M | 44.4K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 7.6K | 373.4M | 33.2K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 27.5K | 373.4M | 133.4K | 0.01% | 1.00 | ||||||
Aug 31, 2026 | 7.9K | 373.4M | 58.3K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 15.9K | 373.4M | 72.3K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 8.7K | 373.4M | 89.6K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 18.2K | 373.4M | 101.5K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 41.9K | 373.4M | 85.8K | 0.01% | 1.00 | ||||||
Jun 15, 2026 | 21.7K | 373.4M | 70.3K | 0.01% | 1.00 | ||||||
May 29, 2026 | 4.3K | 373.4M | 80.0K | 0.00% | 1.00 | ||||||
May 15, 2026 | 15.0K | 373.4M | 43.4K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 25.6K | 373.4M | 36.6K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 11.6K | 373.4M | 47.7K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 16.6K | 373.4M | 76.2K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 39.0K | 373.4M | 41.5K | 0.01% | 1.00 | ||||||
Feb 27, 2026 | 3.6K | 373.4M | 62.8K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 16.0K | 373.4M | 43.9K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 67.0K | 373.4M | 46.9K | 0.02% | 1.43 | ||||||
Jan 15, 2026 | 44.2K | 373.4M | 49.8K | 0.01% | 1.00 | ||||||
Dec 31, 2025 | 27.4K | 373.4M | 39.2K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 57.9K | 373.4M | 83.7K | 0.02% | 1.00 | ||||||
Nov 28, 2025 | 89.6K | 373.4M | 76.8K | 0.02% | 1.17 | ||||||
Nov 14, 2025 | 14.0K | 373.4M | 53.4K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 25.6K | 373.4M | 57.8K | 0.01% | 1.00 | ||||||
Oct 15, 2025 | 30.2K | 373.4M | 55.4K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 53.8K | 373.4M | 42.0K | 0.01% | 1.28 | ||||||
Sep 15, 2025 | 10.8K | 373.4M | 55.7K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 87.6K | 373.4M | 49.6K | 0.02% | 1.77 | ||||||
Aug 15, 2025 | 19.6K | 373.4M | 28.5K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 12.8K | 373.4M | 32.1K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 55.5K | 373.4M | 41.7K | 0.01% | 1.33 | ||||||
Jun 30, 2025 | 64.1K | 373.4M | 433.7K | 0.02% | 1.00 | ||||||
Jun 13, 2025 | 82.2K | 373.4M | 70.3K | 0.02% | 1.17 | ||||||
May 30, 2025 | 53.9K | 373.4M | 382.3K | 0.01% | 1.00 | ||||||
May 15, 2025 | 6.2K | 373.4M | 54.3K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 17.6K | 373.4M | 324.5K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 68.6K | 373.4M | 78.1K | 0.02% | 1.00 | ||||||
Mar 31, 2025 | 822 | 373.4M | 29.2K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 10.8K | 373.4M | 303.1K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 647 | 373.4M | 36.5K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 5.9K | 373.4M | 48.8K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 6.8K | 373.4M | 55.4K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 2.8K | 373.4M | 92.0K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 43 | 373.4M | 49.7K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 43.7K | 373.4M | 95.2K | 0.01% | 1.00 | ||||||
Nov 29, 2024 | 24.6K | 373.4M | 36.0K | 0.01% | 1.00 | ||||||
Nov 15, 2024 | 15.7K | 373.4M | 43.5K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 7.1K | 373.4M | 38.4K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 2.3K | 373.4M | 72.3K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 8.0K | 373.4M | 38.8K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 28.6K | 373.4M | 30.8K | 0.01% | 1.00 | ||||||
Aug 30, 2024 | 13.1K | 373.4M | 29.1K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 39.8K | 373.4M | 68.2K | 0.01% | 1.00 | ||||||
Jul 31, 2024 | 14.1K | 373.4M | 83.2K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 16.0K | 373.4M | 78.0K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 2.1K | 373.4M | 60.8K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 13.5K | 373.4M | 60.5K | 0.00% | 1.00 | ||||||
May 31, 2024 | 24.5K | 373.4M | 42.1K | 0.01% | 1.00 | ||||||
May 15, 2024 | 22.8K | 373.4M | 41.4K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 25.0K | 373.4M | 61.8K | 0.01% | 1.00 | ||||||
Apr 15, 2024 | 17.9K | 373.4M | 59.9K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 24.5K | 373.4M | 77.4K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 7.7K | 373.4M | 54.3K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 73.6K | 373.4M | 71.6K | 0.02% | 1.03 | ||||||
Feb 15, 2024 | 68.6K | 373.4M | 115.5K | 0.02% | 1.00 | ||||||
Jan 31, 2024 | 94.4K | 373.4M | 71.3K | 0.03% | 1.32 | ||||||
Jan 12, 2024 | 72.2K | 373.4M | 74.5K | 0.02% | 1.00 | ||||||
Dec 29, 2023 | 80.8K | 373.4M | 61.0K | 0.02% | 1.33 | ||||||
Dec 15, 2023 | 42.6K | 373.4M | 110.1K | 0.01% | 1.00 | ||||||
Nov 30, 2023 | 165.0K | 373.4M | 48.0K | 0.04% | 3.44 | ||||||
Nov 15, 2023 | 127.9K | 373.4M | 112.2K | 0.03% | 1.14 | ||||||
Oct 31, 2023 | 174.0K | 373.4M | 142.0K | 0.05% | 1.23 | ||||||
Oct 13, 2023 | 247.7K | 373.4M | 221.8K | 0.07% | 1.12 | ||||||
Sep 29, 2023 | 367.5K | 373.4M | 317.3K | 0.10% | 1.16 | ||||||
Sep 15, 2023 | 65.6K | 373.4M | 610.3K | 0.02% | 1.00 | ||||||
Aug 31, 2023 | 231.4K | 373.4M | 480.6K | 0.06% | 1.00 | ||||||
Aug 15, 2023 | 56.2K | 373.4M | 288.3K | 0.02% | 1.00 | ||||||
Jul 31, 2023 | 65.6K | 373.4M | 114.2K | 0.02% | 1.00 | ||||||
Jul 14, 2023 | 116.4K | 373.4M | 275.0K | 0.03% | 1.00 | ||||||
Jun 30, 2023 | 247.0K | 373.4M | 189.3K | 0.07% | 1.31 | ||||||
Jun 15, 2023 | 211.0K | 373.4M | 339.9K | 0.06% | 1.00 | ||||||
May 31, 2023 | 55.0K | 373.4M | 182.6K | 0.01% | 1.00 | ||||||
May 15, 2023 | 2.4K | 373.4M | 121.7K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 156 | 373.4M | 308.9K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 66.8K | 373.4M | 77.8K | 0.02% | 1.00 | ||||||
Mar 31, 2023 | 16.5K | 373.4M | 215.0K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 30.5K | 373.4M | 105.6K | 0.01% | 1.00 | ||||||
Feb 28, 2023 | 31.9K | 373.4M | 68.6K | 0.01% | 1.00 | ||||||
Feb 15, 2023 | 21.2K | 373.4M | 56.3K | 0.01% | 1.00 | ||||||
Jan 31, 2023 | 52.0K | 373.4M | 132.4K | 0.01% | 1.00 | ||||||
Jan 13, 2023 | 157.8K | 373.4M | 240.4K | 0.04% | 1.00 | ||||||
Dec 30, 2022 | 13.8K | 373.4M | 236.3K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 3.0K | 373.4M | 254.8K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 21 | 373.4M | 277.9K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 78.9K | 373.4M | 173.7K | 0.02% | 1.00 | ||||||
Sep 30, 2022 | 59.0K | 373.4M | 145.5K | 0.02% | 1.00 | ||||||
Sep 15, 2022 | 3.3K | 373.4M | 101.0K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 12.0K | 373.4M | 113.5K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 16.9K | 373.4M | 69.0K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 20.5K | 373.4M | 61.8K | 0.01% | 1.00 | ||||||
Jul 15, 2022 | 45.8K | 373.4M | 58.1K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 3.5K | 373.4M | 62.5K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 5.5K | 373.4M | 75.2K | 0.00% | 1.00 | ||||||
May 31, 2022 | 2.3K | 373.4M | 71.5K | 0.00% | 1.00 | ||||||
May 13, 2022 | 12.7K | 373.4M | 90.9K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 26.5K | 373.4M | 166.8K | 0.01% | 1.00 | ||||||
Apr 14, 2022 | 35.3K | 373.4M | 133.3K | 0.01% | 1.00 | ||||||
Mar 31, 2022 | 3.6K | 373.4M | 162.7K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 41.5K | 373.4M | 232.2K | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 53.2K | 373.4M | 68.0K | 0.01% | 1.00 | ||||||
Feb 15, 2022 | 45.3K | 373.4M | 87.3K | 0.01% | 1.00 | ||||||
Jan 31, 2022 | 135.5K | 373.4M | 257.8K | 0.04% | 1.00 | ||||||
Jan 14, 2022 | 334.2K | 373.4M | 351.7K | 0.09% | 1.00 | ||||||
Dec 31, 2021 | 118.0K | 373.4M | 408.9K | 0.03% | 1.00 | ||||||
Dec 15, 2021 | 1.5K | 373.4M | 416.5K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 565 | 373.4M | 298.7K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 14.9K | 373.4M | 169.7K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 3.6K | 373.4M | 233.4K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 5.6K | 373.4M | 141.2K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 7.9K | 373.4M | 171.2K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 141.1K | 373.4M | 235.1K | 0.04% | 1.00 | ||||||
Aug 31, 2021 | 142.5K | 373.4M | 96.1K | 0.04% | 1.48 | ||||||
Aug 13, 2021 | 109.7K | 373.4M | 82.8K | 0.03% | 1.32 | ||||||
Jul 30, 2021 | 2.5K | 373.4M | 61.7K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 11.5K | 373.4M | 67.7K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 14.9K | 373.4M | 33.0K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 94.2K | 373.4M | 62.0K | 0.03% | 1.52 | ||||||
May 28, 2021 | 33.6K | 373.4M | 43.3K | 0.01% | 1.00 | ||||||
May 14, 2021 | 32.9K | 373.4M | 33.3K | 0.01% | 1.00 | ||||||
Apr 30, 2021 | 26.9K | 373.4M | 44.2K | 0.01% | 1.00 | ||||||
Apr 15, 2021 | 11.1K | 373.4M | 58.6K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 42.6K | 373.4M | 181.3K | 0.01% | 1.00 | ||||||
Mar 15, 2021 | 35.9K | 373.4M | 37.1K | 0.01% | 1.00 | ||||||
Feb 26, 2021 | 25.1K | 373.4M | 45.1K | 0.01% | 1.00 | ||||||
Feb 12, 2021 | 53.4K | 373.4M | 42.1K | 0.01% | 1.27 | ||||||
Jan 29, 2021 | 36.6K | 373.4M | 86.8K | 0.01% | 1.00 | ||||||
Jan 15, 2021 | 77.8K | 373.4M | 36.1K | 0.02% | 2.16 | ||||||
Dec 31, 2020 | 181.5K | 373.4M | 169.2K | 0.05% | 1.07 | ||||||
Dec 15, 2020 | 5.9K | 373.4M | 63.1K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 2.0K | 373.4M | 51.8K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 4.9K | 373.4M | 58.3K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 17.1K | 373.4M | 115.2K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 11.8K | 373.4M | 42.1K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 84.4K | 373.4M | 222.0K | 0.02% | 1.00 | ||||||
Sep 15, 2020 | 12.9K | 373.4M | 57.3K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 27 | 373.4M | 40.6K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 16.3K | 373.4M | 29.4K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 31 | 373.4M | 39.9K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 758 | 373.4M | 27.5K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 725 | 373.4M | 37.3K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 1.2K | 373.4M | 103.3K | 0.00% | 1.00 | ||||||
May 29, 2020 | 18.6K | 373.4M | 132.1K | 0.01% | 1.00 | ||||||
May 15, 2020 | 284 | 373.4M | 51.1K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 708 | 373.4M | 39.3K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 614 | 373.4M | 59.6K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 1.7K | 373.4M | 97.2K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 3.8K | 373.4M | 48.5K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 2.2K | 373.4M | 36.7K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 1.9K | 373.4M | 23.6K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 300 | 373.4M | 28.2K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 3.6K | 373.4M | 28.7K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 6.4K | 373.4M | 24.5K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 10.6K | 373.4M | 28.0K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 6.2K | 373.4M | 23.4K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 3.4K | 373.4M | 27.9K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 5.0K | 373.4M | 32.3K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 3.0K | 373.4M | 27.2K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 1.0K | 373.4M | 25.7K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 289 | 373.4M | 40.7K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 937 | 373.4M | 48.9K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 13.5K | 373.4M | 45.3K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 1.1K | 373.4M | 37.9K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 648 | 373.4M | 37.5K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 5.5K | 373.4M | 234.3K | 0.00% | 1.00 | ||||||
May 31, 2019 | 3.4K | 373.4M | 37.6K | 0.00% | 1.00 | ||||||
May 15, 2019 | 5.0K | 373.4M | 53.5K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 2.9K | 373.4M | 48.9K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 468 | 373.4M | 35.5K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 762 | 373.4M | 62.4K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 5.0K | 373.4M | 78.1K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 244 | 373.4M | 97.4K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 451 | 373.4M | 134.7K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 17.8K | 373.4M | 53.7K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 66.5K | 373.4M | 102.1K | 0.02% | 1.00 | ||||||
Dec 31, 2018 | 105.2K | 373.4M | 249.0K | 0.03% | 1.00 | ||||||
Dec 14, 2018 | 1.8K | 373.4M | 109.2K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 2.5K | 373.4M | 123.8K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 22.6K | 373.4M | 82.9K | 0.01% | 1.00 | ||||||
Oct 31, 2018 | 408.3K | 373.4M | 277.4K | 0.11% | 1.47 | ||||||
Oct 15, 2018 | 27.1K | 373.4M | 156.4K | 0.01% | 1.00 | ||||||
Sep 28, 2018 | 3.5K | 373.4M | 88.1K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 21.7K | 373.4M | 241.2K | 0.01% | 1.00 | ||||||
Aug 31, 2018 | 24.2K | 373.4M | 317.8K | 0.01% | 1.00 | ||||||
Aug 15, 2018 | 2.7K | 373.4M | 91.9K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 7.4K | 373.4M | 89.5K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 1.2K | 373.4M | 47.0K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 8.2K | 373.4M | 72.0K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 253 | 373.4M | 231.6K | 0.00% | 1.00 | ||||||
May 31, 2018 | 2.9K | 373.4M | 54.8K | 0.00% | 1.00 | ||||||
May 15, 2018 | 2.4K | 373.4M | 44.9K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 1.3K | 373.4M | 38.7K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 2.5K | 373.4M | 30.8K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 2.5K | 373.4M | 37.5K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 10.6K | 373.4M | 26.8K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 35.7K | 373.4M | 59.3K | 0.01% | 1.00 | ||||||
Feb 15, 2018 | 18.8K | 373.4M | 201.2K | 0.01% | 1.00 | ||||||
Jan 31, 2018 | 4.7K | 373.4M | 103.0K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 982 | 373.4M | 44.4K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 7.6K | 373.4M | 33.2K | 0.00% | 1.00 | ||||||