Wesfarmers Ltd Unsponsored ADR(WFAFY US)
$28.03+0.953.51%Ext:$28.02-0.010.04%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 2.6K | 1.1B | 296.7K | 0.00% | 1.00 |
Aug 31, 2026 | 16.8K | 1.1B | 127.3K | 0.00% | 1.00 |
Aug 14, 2026 | 4.1K | 1.1B | 75.3K | 0.00% | 1.00 |
Jul 31, 2026 | 10.4K | 1.1B | 92.2K | 0.00% | 1.00 |
Jul 15, 2026 | 76.9K | 1.1B | 106.7K | 0.01% | 1.00 |
Jun 30, 2026 | 93.3K | 1.1B | 182.7K | 0.01% | 1.00 |
Jun 15, 2026 | 14.0K | 1.1B | 291.5K | 0.00% | 1.00 |
May 29, 2026 | 176.2K | 1.1B | 250.4K | 0.02% | 1.00 |
May 15, 2026 | 83.4K | 1.1B | 244.3K | 0.01% | 1.00 |
Apr 30, 2026 | 55.8K | 1.1B | 203.3K | 0.00% | 1.00 |
Apr 15, 2026 | 15.1K | 1.1B | 231.5K | 0.00% | 1.00 |
Mar 31, 2026 | 894 | 1.1B | 323.0K | 0.00% | 1.00 |
Mar 13, 2026 | 17.0K | 1.1B | 303.1K | 0.00% | 1.00 |
Feb 27, 2026 | 47.6K | 1.1B | 126.2K | 0.00% | 1.00 |
Feb 13, 2026 | 52.1K | 1.1B | 118.5K | 0.00% | 1.00 |
Jan 30, 2026 | 46.0K | 1.1B | 145.2K | 0.00% | 1.00 |
Jan 15, 2026 | 78.2K | 1.1B | 139.0K | 0.01% | 1.00 |
Dec 31, 2025 | 33.0K | 1.1B | 188.9K | 0.00% | 1.00 |
Dec 15, 2025 | 52.1K | 1.1B | 203.2K | 0.00% | 1.00 |
Nov 28, 2025 | 22.3K | 1.1B | 257.8K | 0.00% | 1.00 |
Nov 14, 2025 | 7.9K | 1.1B | 182.8K | 0.00% | 1.00 |
Oct 31, 2025 | 11.8K | 1.1B | 106.1K | 0.00% | 1.00 |
Oct 15, 2025 | 2.3K | 1.1B | 103.5K | 0.00% | 1.00 |
Sep 30, 2025 | 28.3K | 1.1B | 127.4K | 0.00% | 1.00 |
Sep 15, 2025 | 51.0K | 1.1B | 123.1K | 0.00% | 1.00 |
Aug 29, 2025 | 65.3K | 1.1B | 105.1K | 0.01% | 1.00 |
Aug 15, 2025 | 48.4K | 1.1B | 102.0K | 0.00% | 1.00 |
Jul 31, 2025 | 52.1K | 1.1B | 58.7K | 0.00% | 1.00 |
Jul 15, 2025 | 14.5K | 1.1B | 61.9K | 0.00% | 1.00 |
Jun 30, 2025 | 45.4K | 1.1B | 56.3K | 0.00% | 1.00 |
Jun 13, 2025 | 4.0K | 1.1B | 33.3K | 0.00% | 1.00 |
May 30, 2025 | 3.4K | 1.1B | 35.4K | 0.00% | 1.00 |
May 15, 2025 | 6.4K | 1.1B | 36.5K | 0.00% | 1.00 |
Apr 30, 2025 | 44.2K | 1.1B | 46.8K | 0.00% | 1.00 |
Apr 15, 2025 | 28.2K | 1.1B | 218.8K | 0.00% | 1.00 |
Mar 31, 2025 | 58.1K | 1.1B | 94.0K | 0.01% | 1.00 |
Mar 14, 2025 | 25.6K | 1.1B | 82.5K | 0.00% | 1.00 |
Feb 28, 2025 | 9.4K | 1.1B | 41.9K | 0.00% | 1.00 |
Feb 14, 2025 | 7.5K | 1.1B | 30.3K | 0.00% | 1.00 |
Jan 31, 2025 | 3.7K | 1.1B | 87.3K | 0.00% | 1.00 |
Jan 15, 2025 | 2.5K | 1.1B | 59.3K | 0.00% | 1.00 |
Dec 31, 2024 | 8.7K | 1.1B | 42.8K | 0.00% | 1.00 |
Dec 13, 2024 | 2.1K | 1.1B | 30.2K | 0.00% | 1.00 |
Nov 29, 2024 | 2.4K | 1.1B | 35.8K | 0.00% | 1.00 |
Nov 15, 2024 | 705 | 1.1B | 63.5K | 0.00% | 1.00 |
Oct 31, 2024 | 587 | 1.1B | 33.0K | 0.00% | 1.00 |
Oct 15, 2024 | 2.7K | 1.1B | 43.7K | 0.00% | 1.00 |
Sep 30, 2024 | 15.8K | 1.1B | 27.4K | 0.00% | 1.00 |
Sep 13, 2024 | 3.9K | 1.1B | 49.4K | 0.00% | 1.00 |
Aug 30, 2024 | 18.5K | 1.1B | 30.9K | 0.00% | 1.00 |
Aug 15, 2024 | 21.2K | 1.1B | 67.1K | 0.00% | 1.00 |
Jul 31, 2024 | 11.8K | 1.1B | 36.0K | 0.00% | 1.00 |
Jul 15, 2024 | 3.7K | 1.1B | 57.2K | 0.00% | 1.00 |
Jun 28, 2024 | 3.0K | 1.1B | 43.8K | 0.00% | 1.00 |
Jun 14, 2024 | 24.2K | 1.1B | 58.5K | 0.00% | 1.00 |
May 31, 2024 | 11.0K | 1.1B | 52.8K | 0.00% | 1.00 |
May 15, 2024 | 6.1K | 1.1B | 39.3K | 0.00% | 1.00 |
Apr 30, 2024 | 7.9K | 1.1B | 56.1K | 0.00% | 1.00 |
Apr 15, 2024 | 1.5K | 1.1B | 35.2K | 0.00% | 1.00 |
Mar 28, 2024 | 13.5K | 1.1B | 29.8K | 0.00% | 1.00 |
Mar 15, 2024 | 4.7K | 1.1B | 36.4K | 0.00% | 1.00 |
Feb 29, 2024 | 19.1K | 1.1B | 42.6K | 0.00% | 1.00 |
Feb 15, 2024 | 10.9K | 1.1B | 29.8K | 0.00% | 1.00 |
Jan 31, 2024 | 8.9K | 1.1B | 45.8K | 0.00% | 1.00 |
Jan 12, 2024 | 22.9K | 1.1B | 35.0K | 0.00% | 1.00 |
Dec 29, 2023 | 47.3K | 1.1B | 46.9K | 0.00% | 1.01 |
Dec 15, 2023 | 50.6K | 1.1B | 42.5K | 0.00% | 1.19 |
Nov 30, 2023 | 4.7K | 1.1B | 30.2K | 0.00% | 1.00 |
Nov 15, 2023 | 2.0K | 1.1B | 76.7K | 0.00% | 1.00 |
Oct 31, 2023 | 13.1K | 1.1B | 122.3K | 0.00% | 1.00 |
Oct 13, 2023 | 21.4K | 1.1B | 80.0K | 0.00% | 1.00 |
Sep 29, 2023 | 26.3K | 1.1B | 86.9K | 0.00% | 1.00 |
Sep 15, 2023 | 31.1K | 1.1B | 81.2K | 0.00% | 1.00 |
Aug 31, 2023 | 39.0K | 1.1B | 130.4K | 0.00% | 1.00 |
Aug 15, 2023 | 18.7K | 1.1B | 83.7K | 0.00% | 1.00 |
Jul 31, 2023 | 3.5K | 1.1B | 69.7K | 0.00% | 1.00 |
Jul 14, 2023 | 55.5K | 1.1B | 103.3K | 0.00% | 1.00 |
Jun 30, 2023 | 28.4K | 1.1B | 67.8K | 0.00% | 1.00 |
Jun 15, 2023 | 2.6K | 1.1B | 111.3K | 0.00% | 1.00 |
May 31, 2023 | 6.4K | 1.1B | 60.9K | 0.00% | 1.00 |
May 15, 2023 | 2.4K | 1.1B | 43.7K | 0.00% | 1.00 |
Apr 28, 2023 | 10.3K | 1.1B | 27.0K | 0.00% | 1.00 |
Apr 14, 2023 | 560 | 1.1B | 64.4K | 0.00% | 1.00 |
Mar 31, 2023 | 5.6K | 1.1B | 77.9K | 0.00% | 1.00 |
Mar 15, 2023 | 12.5K | 1.1B | 66.7K | 0.00% | 1.00 |
Feb 28, 2023 | 21.1K | 1.1B | 44.7K | 0.00% | 1.00 |
Feb 15, 2023 | 3.4K | 1.1B | 40.5K | 0.00% | 1.00 |
Jan 31, 2023 | 51.9K | 1.1B | 29.4K | 0.00% | 1.76 |
Jan 13, 2023 | 23.8K | 1.1B | 69.4K | 0.00% | 1.00 |
Dec 30, 2022 | 40.1K | 1.1B | 111.5K | 0.00% | 1.00 |
Dec 15, 2022 | 4.8K | 1.1B | 64.0K | 0.00% | 1.00 |
Nov 30, 2022 | 6.4K | 1.1B | 64.8K | 0.00% | 1.00 |
Nov 15, 2022 | 8.2K | 1.1B | 289.4K | 0.00% | 1.00 |
Oct 31, 2022 | 2.3K | 1.1B | 194.1K | 0.00% | 1.00 |
Oct 14, 2022 | 38 | 1.1B | 327.4K | 0.00% | 1.00 |
Sep 30, 2022 | 2.1K | 1.1B | 422.9K | 0.00% | 1.00 |
Sep 15, 2022 | 31.4K | 1.1B | 203.0K | 0.00% | 1.00 |
Aug 31, 2022 | 26.1K | 1.1B | 110.5K | 0.00% | 1.00 |
Aug 15, 2022 | 22.4K | 1.1B | 121.5K | 0.00% | 1.00 |
Jul 29, 2022 | 8.0K | 1.1B | 291.0K | 0.00% | 1.00 |
Jul 15, 2022 | 11.5K | 1.1B | 256.2K | 0.00% | 1.00 |
Jun 30, 2022 | 22.4K | 1.1B | 326.0K | 0.00% | 1.00 |
Jun 15, 2022 | 359 | 1.1B | 342.1K | 0.00% | 1.00 |
May 31, 2022 | 1.7K | 1.1B | 143.1K | 0.00% | 1.00 |
May 13, 2022 | 9.1K | 1.1B | 228.3K | 0.00% | 1.00 |
Apr 29, 2022 | 16.3K | 1.1B | 135.9K | 0.00% | 1.00 |
Apr 14, 2022 | 9.6K | 1.1B | 141.7K | 0.00% | 1.00 |
Mar 31, 2022 | 27.7K | 1.1B | 86.4K | 0.00% | 1.00 |
Mar 15, 2022 | 19.6K | 1.1B | 244.5K | 0.00% | 1.00 |
Feb 28, 2022 | 12.6K | 1.1B | 228.7K | 0.00% | 1.00 |
Feb 15, 2022 | 4.9K | 1.1B | 181.3K | 0.00% | 1.00 |
Jan 31, 2022 | 2.3K | 1.1B | 274.8K | 0.00% | 1.00 |
Jan 14, 2022 | 19.0K | 1.1B | 84.9K | 0.00% | 1.00 |
Dec 31, 2021 | 18.4K | 1.1B | 58.4K | 0.00% | 1.00 |
Dec 15, 2021 | 8.1K | 1.1B | 147.6K | 0.00% | 1.00 |
Nov 30, 2021 | 13.2K | 1.1B | 93.7K | 0.00% | 1.00 |
Nov 15, 2021 | 26.0K | 1.1B | 50.2K | 0.00% | 1.00 |
Oct 29, 2021 | 8.5K | 1.1B | 55.1K | 0.00% | 1.00 |
Oct 15, 2021 | 1.8K | 1.1B | 68.0K | 0.00% | 1.00 |
Sep 30, 2021 | 902 | 1.1B | 73.6K | 0.00% | 1.00 |
Sep 15, 2021 | 7.9K | 1.1B | 51.8K | 0.00% | 1.00 |
Aug 31, 2021 | 18.7K | 1.1B | 55.3K | 0.00% | 1.00 |
Aug 13, 2021 | 57.4K | 1.1B | 23.5K | 0.01% | 2.45 |
Jul 30, 2021 | 19.2K | 1.1B | 34.6K | 0.00% | 1.00 |
Jul 15, 2021 | 47.4K | 1.1B | 26.6K | 0.00% | 1.79 |
Jun 30, 2021 | 5.0K | 1.1B | 60.5K | 0.00% | 1.00 |
Jun 15, 2021 | 25.7K | 1.1B | 42.9K | 0.00% | 1.00 |
May 28, 2021 | 41.4K | 1.1B | 20.1K | 0.00% | 2.06 |
May 14, 2021 | 22.5K | 1.1B | 29.0K | 0.00% | 1.00 |
Apr 30, 2021 | 1.9K | 1.1B | 30.6K | 0.00% | 1.00 |
Apr 15, 2021 | 15.5K | 1.1B | 26.3K | 0.00% | 1.00 |
Mar 31, 2021 | 17.1K | 1.1B | 31.2K | 0.00% | 1.00 |
Mar 15, 2021 | 10.3K | 1.1B | 46.2K | 0.00% | 1.00 |
Feb 26, 2021 | 8.0K | 1.1B | 23.1K | 0.00% | 1.00 |
Feb 12, 2021 | 13.7K | 1.1B | 27.1K | 0.00% | 1.00 |
Jan 29, 2021 | 24.3K | 1.1B | 42.2K | 0.00% | 1.00 |
Jan 15, 2021 | 54.1K | 1.1B | 23.1K | 0.00% | 2.34 |
Dec 31, 2020 | 52.7K | 1.1B | 21.6K | 0.00% | 2.44 |
Dec 15, 2020 | 19.4K | 1.1B | 19.1K | 0.00% | 1.01 |
Nov 30, 2020 | 20.9K | 1.1B | 23.7K | 0.00% | 1.00 |
Nov 13, 2020 | 5.4K | 1.1B | 17.5K | 0.00% | 1.00 |
Oct 30, 2020 | 2.1K | 1.1B | 19.8K | 0.00% | 1.00 |
Oct 15, 2020 | 13.0K | 1.1B | 42.9K | 0.00% | 1.00 |
Sep 30, 2020 | 30.6K | 1.1B | 26.9K | 0.00% | 1.14 |
Sep 15, 2020 | 7.3K | 1.1B | 27.5K | 0.00% | 1.00 |
Aug 31, 2020 | 28.4K | 1.1B | 24.8K | 0.00% | 1.15 |
Aug 14, 2020 | 17.4K | 1.1B | 19.0K | 0.00% | 1.00 |
Jul 31, 2020 | 21.0K | 1.1B | 29.8K | 0.00% | 1.00 |
Jul 15, 2020 | 32.2K | 1.1B | 32.0K | 0.00% | 1.00 |
Jun 30, 2020 | 1.7K | 1.1B | 27.6K | 0.00% | 1.00 |
Jun 15, 2020 | 7.4K | 1.1B | 39.5K | 0.00% | 1.00 |
May 29, 2020 | 74.0K | 1.1B | 89.8K | 0.01% | 1.00 |
May 15, 2020 | 20.4K | 1.1B | 110.6K | 0.00% | 1.00 |
Apr 30, 2020 | 62.1K | 1.1B | 130.9K | 0.01% | 1.00 |
Apr 15, 2020 | 4.7K | 1.1B | 80.1K | 0.00% | 1.00 |
Mar 31, 2020 | 4.8K | 1.1B | 152.8K | 0.00% | 1.00 |
Mar 13, 2020 | 1.6K | 1.1B | 218.1K | 0.00% | 1.00 |
Feb 28, 2020 | 68.8K | 1.1B | 43.3K | 0.01% | 1.59 |
Feb 14, 2020 | 12.6K | 1.1B | 40.2K | 0.00% | 1.00 |
Jan 31, 2020 | 45.5K | 1.1B | 46.6K | 0.00% | 1.00 |
Jan 15, 2020 | 18.5K | 1.1B | 43.5K | 0.00% | 1.00 |
Dec 31, 2019 | 37.6K | 1.1B | 49.8K | 0.00% | 1.00 |
Dec 13, 2019 | 20.7K | 1.1B | 76.8K | 0.00% | 1.00 |
Nov 29, 2019 | 67.2K | 1.1B | 60.8K | 0.01% | 1.11 |
Nov 15, 2019 | 40.4K | 1.1B | 45.8K | 0.00% | 1.00 |
Oct 31, 2019 | 11.2K | 1.1B | 74.2K | 0.00% | 1.00 |
Oct 15, 2019 | 11.7K | 1.1B | 43.2K | 0.00% | 1.00 |
Sep 30, 2019 | 37.3K | 1.1B | 29.0K | 0.00% | 1.29 |
Sep 13, 2019 | 11.7K | 1.1B | 46.4K | 0.00% | 1.00 |
Aug 30, 2019 | 17.6K | 1.1B | 59.2K | 0.00% | 1.00 |
Aug 15, 2019 | 12.1K | 1.1B | 70.3K | 0.00% | 1.00 |
Jul 31, 2019 | 22.4K | 1.1B | 131.2K | 0.00% | 1.00 |
Jul 15, 2019 | 14.9K | 1.1B | 42.4K | 0.00% | 1.00 |
Jun 28, 2019 | 17.5K | 1.1B | 59.8K | 0.00% | 1.00 |
Jun 14, 2019 | 9.5K | 1.1B | 46.3K | 0.00% | 1.00 |
May 31, 2019 | 53.6K | 1.1B | 70.5K | 0.00% | 1.00 |
May 15, 2019 | 36.3K | 1.1B | 57.3K | 0.00% | 1.00 |
Apr 30, 2019 | 21.3K | 1.1B | 66.2K | 0.00% | 1.00 |
Apr 15, 2019 | 126.4K | 1.1B | 81.5K | 0.01% | 1.55 |
Mar 29, 2019 | 17.6K | 1.1B | 63.7K | 0.00% | 1.00 |
Mar 15, 2019 | 2.3K | 1.1B | 20.6K | 0.00% | 1.00 |
Feb 28, 2019 | 19.0K | 1.1B | 34.6K | 0.00% | 1.00 |
Feb 15, 2019 | 8.2K | 1.1B | 40.0K | 0.00% | 1.00 |
Jan 31, 2019 | 3.4K | 1.1B | 46.0K | 0.00% | 1.00 |
Jan 15, 2019 | 2.3K | 1.1B | 94.0K | 0.00% | 1.00 |
Dec 31, 2018 | 42 | 1.1B | 90.5K | 0.00% | 1.00 |
Dec 14, 2018 | 131 | 1.1B | 29.4K | 0.00% | 1.00 |
Nov 30, 2018 | 1.1K | 1.1B | 40.8K | 0.00% | 1.00 |
Nov 15, 2018 | 70 | 1.1B | 6.4K | 0.00% | 1.00 |
Oct 31, 2018 | 3.8K | 1.1B | 12.1K | 0.00% | 1.00 |
Oct 15, 2018 | 6.2K | 1.1B | 3.7K | 0.00% | 1.67 |
Sep 28, 2018 | 6.4K | 1.1B | 35.7K | 0.00% | 1.00 |
Sep 14, 2018 | 4.4K | 1.1B | 2.2K | 0.00% | 1.97 |
Aug 31, 2018 | 6.1K | 1.1B | 13.5K | 0.00% | 1.00 |
Aug 15, 2018 | 9.3K | 1.1B | 8.3K | 0.00% | 1.12 |
Jul 31, 2018 | 7.6K | 1.1B | 3.5K | 0.00% | 2.20 |
Jul 13, 2018 | 1.4K | 1.1B | 3.4K | 0.00% | 1.00 |
Jun 29, 2018 | 11.5K | 1.1B | 15.5K | 0.00% | 1.00 |
Jun 15, 2018 | 26.7K | 1.1B | 45.3K | 0.00% | 1.00 |
May 31, 2018 | 10.6K | 1.1B | 28.6K | 0.00% | 1.00 |
May 15, 2018 | 11.1K | 1.1B | 15.0K | 0.00% | 1.00 |
Apr 30, 2018 | 16.2K | 1.1B | 26.0K | 0.00% | 1.00 |
Apr 13, 2018 | 14.3K | 1.1B | 15.1K | 0.00% | 1.00 |
Mar 29, 2018 | 32.3K | 1.1B | 28.9K | 0.00% | 1.12 |
Mar 15, 2018 | 7.6K | 1.1B | 16.4K | 0.00% | 1.00 |
Feb 28, 2018 | 7.7K | 1.1B | 15.5K | 0.00% | 1.00 |
Feb 15, 2018 | 12.1K | 1.1B | 24.8K | 0.00% | 1.00 |
Jan 31, 2018 | 1.7K | 1.1B | 9.1K | 0.00% | 1.00 |
Jan 12, 2018 | 10.3K | 1.1B | 22.6K | 0.00% | 1.00 |
Dec 29, 2017 | 5.0K | 1.1B | 10.9K | 0.00% | 1.00 |