Werner Enterprises Inc(WERN US)
$28.04+0.291.05%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 8.7K | -610 | -6.57% | ||||
Dec 31, 2024 | 9.3K | -642 | -6.47% | ||||
Dec 31, 2023 | 9.9K | -320 | -3.12% | ||||
Dec 31, 2022 | 10.2K | +261 | +2.61% | ||||
Dec 31, 2021 | 10.0K | +646 | +6.92% | ||||
Dec 31, 2020 | 9.3K | -334 | -3.45% | ||||
Dec 31, 2019 | 9.7K | +60 | +0.62% | ||||
Dec 31, 2018 | 9.6K | +573 | +6.34% | ||||
Dec 31, 2017 | 9.0K | +310 | +3.55% | ||||
Dec 31, 2016 | 8.7K | -459 | -4.99% | ||||
Dec 31, 2015 | 9.2K | +101 | +1.11% | ||||
Dec 31, 2014 | 9.1K | +51 | +0.56% | ||||
Dec 31, 2013 | 9.0K | -5 | -0.06% | ||||
Dec 31, 2012 | 9.0K | +222 | +2.52% | ||||
Dec 31, 2011 | 8.8K | -300 | -3.29% | ||||
Dec 31, 2010 | 9.1K | +29 | +0.32% | ||||
Dec 31, 2009 | 9.1K | -1.6K | -14.75% | ||||
Dec 31, 2008 | 10.7K | +3 | +0.03% | ||||
Dec 31, 2007 | 10.7K | -534 | -4.77% | ||||
Dec 31, 2006 | 11.2K | +406 | +3.76% | ||||
Dec 31, 2005 | 10.8K | -259 | -2.34% | ||||
Dec 31, 2004 | 11.1K | +1.0K | +10.48% | ||||
Dec 31, 2003 | 10.0K | +407 | +4.24% | ||||
Dec 31, 2002 | 9.6K | +439 | +4.79% | ||||
Dec 31, 2001 | 9.2K | +493 | +5.69% | ||||
Dec 31, 2000 | 8.7K | -1.3K | -13.39% | ||||
Dec 31, 1999 | 10.0K | +1.1K | +12.76% | ||||
Dec 31, 1998 | 8.9K | +1.4K | +17.95% | ||||
Dec 31, 1997 | 7.5K | +1.0K | +15.71% | ||||
Dec 31, 1996 | 6.5K | +678 | +11.65% | ||||
Dec 31, 1995 | 5.8K | +372 | +6.83% | ||||
Dec 31, 1994 | 5.5K | +409 | +8.11% | ||||
Feb 28, 1994 | 5.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 8.7K | -610 | -6.57% | ||||
Dec 31, 2024 | 9.3K | -642 | -6.47% | ||||
Dec 31, 2023 | 9.9K | -320 | -3.12% | ||||
Dec 31, 2022 | 10.2K | +261 | +2.61% | ||||
Dec 31, 2021 | 10.0K | +646 | +6.92% | ||||
Dec 31, 2020 | 9.3K | -334 | -3.45% | ||||
Dec 31, 2019 | 9.7K | +60 | +0.62% | ||||
Dec 31, 2018 | 9.6K | +573 | +6.34% | ||||
Dec 31, 2017 | 9.0K | +310 | +3.55% | ||||
Dec 31, 2016 | 8.7K | -459 | -4.99% | ||||
Dec 31, 2015 | 9.2K | +101 | +1.11% | ||||
Dec 31, 2014 | 9.1K | +51 | +0.56% | ||||
Dec 31, 2013 | 9.0K | -5 | -0.06% | ||||
Dec 31, 2012 | 9.0K | +222 | +2.52% | ||||
Dec 31, 2011 | 8.8K | -300 | -3.29% | ||||
Dec 31, 2010 | 9.1K | +29 | +0.32% | ||||
Dec 31, 2009 | 9.1K | -1.6K | -14.75% | ||||
Dec 31, 2008 | 10.7K | +3 | +0.03% | ||||
Dec 31, 2007 | 10.7K | -534 | -4.77% | ||||
Dec 31, 2006 | 11.2K | +406 | +3.76% | ||||
Dec 31, 2005 | 10.8K | -259 | -2.34% | ||||
Dec 31, 2004 | 11.1K | +1.0K | +10.48% | ||||
Dec 31, 2003 | 10.0K | +407 | +4.24% | ||||
Dec 31, 2002 | 9.6K | +439 | +4.79% | ||||
Dec 31, 2001 | 9.2K | +493 | +5.69% | ||||
Dec 31, 2000 | 8.7K | -1.3K | -13.39% | ||||
Dec 31, 1999 | 10.0K | +1.1K | +12.76% | ||||
Dec 31, 1998 | 8.9K | +1.4K | +17.95% | ||||
Dec 31, 1997 | 7.5K | +1.0K | +15.71% | ||||
Dec 31, 1996 | 6.5K | +678 | +11.65% | ||||
Dec 31, 1995 | 5.8K | +372 | +6.83% | ||||
Dec 31, 1994 | 5.5K | +409 | +8.11% | ||||
Feb 28, 1994 | 5.0K | — | — | ||||