Weave Communications, Inc.(WEAV US)
$7.40+0.010.14%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.1M | 63.9M | 2.5M | 8.01% | 2.07 | ||||||
Aug 31, 2026 | 5.3M | 63.9M | 8.5M | 8.29% | 1.00 | ||||||
Aug 14, 2026 | 5.2M | 63.9M | 1.6M | 8.11% | 3.30 | ||||||
Jul 31, 2026 | 4.9M | 63.9M | 962.3K | 7.73% | 5.13 | ||||||
Jul 15, 2026 | 5.1M | 63.9M | 1.2M | 7.94% | 4.18 | ||||||
Jun 30, 2026 | 5.2M | 63.9M | 1.2M | 8.13% | 4.50 | ||||||
Jun 15, 2026 | 5.3M | 63.9M | 925.9K | 8.22% | 5.68 | ||||||
May 29, 2026 | 5.3M | 64.6M | 1.0M | 8.13% | 5.10 | ||||||
May 15, 2026 | 3.9M | 65.3M | 1.7M | 5.99% | 2.25 | ||||||
Apr 30, 2026 | 3.8M | 68.9M | 1.3M | 5.55% | 2.96 | ||||||
Apr 15, 2026 | 3.9M | 67.9M | 1.2M | 5.70% | 3.13 | ||||||
Mar 31, 2026 | 3.6M | 67.9M | 1.6M | 5.30% | 2.31 | ||||||
Mar 13, 2026 | 4.2M | 67.9M | 1.8M | 6.21% | 2.31 | ||||||
Feb 27, 2026 | 6.2M | 67.9M | 2.7M | 9.19% | 2.28 | ||||||
Feb 13, 2026 | 6.6M | 67.3M | 2.8M | 9.81% | 2.37 | ||||||
Jan 30, 2026 | 5.7M | 67.3M | 1.9M | 8.46% | 2.96 | ||||||
Jan 15, 2026 | 4.8M | 67.3M | 1.2M | 7.18% | 3.99 | ||||||
Dec 31, 2025 | 4.2M | 67.3M | 1.2M | 6.30% | 3.42 | ||||||
Dec 15, 2025 | 3.9M | 67.3M | 1.3M | 5.74% | 2.99 | ||||||
Nov 28, 2025 | 3.7M | 67.3M | 1.7M | 5.44% | 2.21 | ||||||
Nov 14, 2025 | 3.9M | 67.3M | 1.6M | 5.75% | 2.42 | ||||||
Oct 31, 2025 | 3.6M | 67.3M | 1.1M | 5.30% | 3.13 | ||||||
Oct 15, 2025 | 4.7M | 67.3M | 1.3M | 6.98% | 3.74 | ||||||
Sep 30, 2025 | 4.5M | 67.3M | 1.2M | 6.62% | 3.77 | ||||||
Sep 15, 2025 | 4.0M | 67.3M | 764.7K | 5.89% | 5.19 | ||||||
Aug 29, 2025 | 4.0M | 67.3M | 966.8K | 5.97% | 4.16 | ||||||
Aug 15, 2025 | 4.2M | 67.3M | 1.5M | 6.19% | 2.75 | ||||||
Jul 31, 2025 | 3.4M | 67.3M | 834.0K | 5.05% | 4.08 | ||||||
Jul 15, 2025 | 3.0M | 67.3M | 932.2K | 4.45% | 3.21 | ||||||
Jun 30, 2025 | 3.0M | 67.3M | 1.2M | 4.44% | 2.59 | ||||||
Jun 13, 2025 | 2.7M | 67.3M | 724.5K | 4.08% | 3.79 | ||||||
May 30, 2025 | 2.7M | 67.3M | 893.2K | 4.04% | 3.05 | ||||||
May 15, 2025 | 3.0M | 67.3M | 800.4K | 4.43% | 3.73 | ||||||
Apr 30, 2025 | 3.0M | 67.3M | 536.7K | 4.49% | 5.64 | ||||||
Apr 15, 2025 | 3.0M | 67.3M | 898.9K | 4.49% | 3.37 | ||||||
Mar 31, 2025 | 3.6M | 67.3M | 823.2K | 5.34% | 4.37 | ||||||
Mar 14, 2025 | 3.9M | 67.3M | 983.5K | 5.80% | 3.97 | ||||||
Feb 28, 2025 | 3.6M | 67.3M | 2.0M | 5.41% | 1.85 | ||||||
Feb 14, 2025 | 3.7M | 67.3M | 799.7K | 5.46% | 4.60 | ||||||
Jan 31, 2025 | 2.4M | 67.3M | 764.3K | 3.57% | 3.14 | ||||||
Jan 15, 2025 | 2.4M | 67.3M | 784.4K | 3.56% | 3.05 | ||||||
Dec 31, 2024 | 2.5M | 67.3M | 936.7K | 3.77% | 2.71 | ||||||
Dec 13, 2024 | 1.7M | 67.3M | 1.1M | 2.56% | 1.60 | ||||||
Nov 29, 2024 | 1.4M | 67.3M | 862.9K | 2.12% | 1.65 | ||||||
Nov 15, 2024 | 1.0M | 67.3M | 1.5M | 1.52% | 1.00 | ||||||
Oct 31, 2024 | 946.3K | 67.3M | 920.6K | 1.41% | 1.03 | ||||||
Oct 15, 2024 | 892.7K | 67.3M | 537.1K | 1.33% | 1.66 | ||||||
Sep 30, 2024 | 798.7K | 67.3M | 740.3K | 1.19% | 1.08 | ||||||
Sep 13, 2024 | 427.2K | 67.3M | 277.0K | 0.63% | 1.54 | ||||||
Aug 30, 2024 | 462.7K | 67.3M | 330.7K | 0.69% | 1.40 | ||||||
Aug 15, 2024 | 631.4K | 67.3M | 507.6K | 0.94% | 1.24 | ||||||
Jul 31, 2024 | 867.9K | 67.3M | 249.1K | 1.29% | 3.48 | ||||||
Jul 15, 2024 | 1.0M | 67.3M | 301.9K | 1.51% | 3.37 | ||||||
Jun 28, 2024 | 1.0M | 67.3M | 421.4K | 1.52% | 2.42 | ||||||
Jun 14, 2024 | 1.1M | 67.3M | 326.9K | 1.58% | 3.25 | ||||||
May 31, 2024 | 918.7K | 67.3M | 319.2K | 1.36% | 2.88 | ||||||
May 15, 2024 | 877.8K | 67.3M | 803.2K | 1.30% | 1.09 | ||||||
Apr 30, 2024 | 893.9K | 67.3M | 248.1K | 1.33% | 3.60 | ||||||
Apr 15, 2024 | 878.3K | 67.3M | 210.6K | 1.30% | 4.17 | ||||||
Mar 28, 2024 | 956.6K | 67.3M | 338.5K | 1.42% | 2.83 | ||||||
Mar 15, 2024 | 966.4K | 67.3M | 298.4K | 1.44% | 3.24 | ||||||
Feb 29, 2024 | 850.4K | 67.3M | 875.7K | 1.26% | 1.00 | ||||||
Feb 15, 2024 | 1.2M | 67.3M | 494.8K | 1.78% | 2.43 | ||||||
Jan 31, 2024 | 1.2M | 67.3M | 523.0K | 1.74% | 2.24 | ||||||
Jan 12, 2024 | 929.3K | 67.3M | 255.2K | 1.38% | 3.64 | ||||||
Dec 29, 2023 | 894.6K | 67.3M | 264.0K | 1.33% | 3.39 | ||||||
Dec 15, 2023 | 838.3K | 67.3M | 368.5K | 1.24% | 2.28 | ||||||
Nov 30, 2023 | 825.8K | 67.3M | 286.5K | 1.23% | 2.88 | ||||||
Nov 15, 2023 | 898.8K | 67.3M | 306.6K | 1.33% | 2.93 | ||||||
Oct 31, 2023 | 1.0M | 67.3M | 290.6K | 1.49% | 3.44 | ||||||
Oct 13, 2023 | 1.1M | 67.3M | 273.0K | 1.58% | 3.90 | ||||||
Sep 29, 2023 | 1.2M | 67.3M | 342.0K | 1.73% | 3.40 | ||||||
Sep 15, 2023 | 1.2M | 67.3M | 367.4K | 1.76% | 3.24 | ||||||
Aug 31, 2023 | 1.2M | 67.3M | 898.8K | 1.85% | 1.39 | ||||||
Aug 15, 2023 | 818.8K | 67.3M | 526.5K | 1.22% | 1.56 | ||||||
Jul 31, 2023 | 892.1K | 67.3M | 649.5K | 1.32% | 1.37 | ||||||
Jul 14, 2023 | 859.9K | 67.3M | 638.5K | 1.28% | 1.35 | ||||||
Jun 30, 2023 | 727.1K | 67.3M | 993.0K | 1.08% | 1.00 | ||||||
Jun 15, 2023 | 537.3K | 67.3M | 1.1M | 0.80% | 1.00 | ||||||
May 31, 2023 | 522.6K | 67.3M | 920.4K | 0.78% | 1.00 | ||||||
May 15, 2023 | 427.2K | 67.3M | 514.6K | 0.63% | 1.00 | ||||||
Apr 28, 2023 | 531.2K | 67.3M | 96.2K | 0.79% | 5.52 | ||||||
Apr 14, 2023 | 670.1K | 67.3M | 341.7K | 1.00% | 1.96 | ||||||
Mar 31, 2023 | 734.5K | 67.3M | 224.7K | 1.09% | 3.27 | ||||||
Mar 15, 2023 | 733.2K | 67.3M | 255.4K | 1.09% | 2.87 | ||||||
Feb 28, 2023 | 619.7K | 67.3M | 137.6K | 0.92% | 4.51 | ||||||
Feb 15, 2023 | 760.6K | 67.3M | 122.8K | 1.13% | 6.19 | ||||||
Jan 31, 2023 | 711.5K | 67.3M | 61.8K | 1.06% | 11.52 | ||||||
Jan 13, 2023 | 781.0K | 67.3M | 74.1K | 1.16% | 10.53 | ||||||
Dec 30, 2022 | 997.8K | 67.3M | 147.6K | 1.48% | 6.76 | ||||||
Dec 15, 2022 | 652.5K | 67.3M | 170.3K | 0.97% | 3.83 | ||||||
Nov 30, 2022 | 922.8K | 67.3M | 168.6K | 1.37% | 5.47 | ||||||
Nov 15, 2022 | 1.1M | 67.3M | 200.0K | 1.61% | 5.43 | ||||||
Oct 31, 2022 | 1.6M | 67.3M | 222.5K | 2.32% | 7.03 | ||||||
Oct 14, 2022 | 1.6M | 67.3M | 179.8K | 2.31% | 8.65 | ||||||
Sep 30, 2022 | 1.7M | 67.3M | 587.3K | 2.50% | 2.87 | ||||||
Sep 15, 2022 | 862.8K | 67.3M | 325.3K | 1.28% | 2.65 | ||||||
Aug 31, 2022 | 711.8K | 67.3M | 169.7K | 1.06% | 4.19 | ||||||
Aug 15, 2022 | 665.4K | 67.3M | 230.2K | 0.99% | 2.89 | ||||||
Jul 29, 2022 | 866.9K | 67.3M | 217.8K | 1.29% | 3.98 | ||||||
Jul 15, 2022 | 904.0K | 67.3M | 167.1K | 1.34% | 5.41 | ||||||
Jun 30, 2022 | 989.2K | 67.3M | 418.9K | 1.47% | 2.36 | ||||||
Jun 15, 2022 | 579.7K | 67.3M | 387.5K | 0.86% | 1.50 | ||||||
May 31, 2022 | 604.4K | 67.3M | 307.1K | 0.90% | 1.97 | ||||||
May 13, 2022 | 917.0K | 67.3M | 250.3K | 1.36% | 3.66 | ||||||
Apr 29, 2022 | 1.2M | 67.3M | 76.5K | 1.77% | 15.56 | ||||||
Apr 14, 2022 | 1.1M | 67.3M | 71.9K | 1.69% | 15.85 | ||||||
Mar 31, 2022 | 1.2M | 67.3M | 135.1K | 1.74% | 8.65 | ||||||
Mar 15, 2022 | 923.1K | 67.3M | 385.5K | 1.37% | 2.39 | ||||||
Feb 28, 2022 | 1.2M | 67.3M | 108.2K | 1.82% | 11.32 | ||||||
Feb 15, 2022 | 1.2M | 67.3M | 142.5K | 1.71% | 8.09 | ||||||
Jan 31, 2022 | 827.6K | 67.3M | 197.8K | 1.23% | 4.18 | ||||||
Jan 14, 2022 | 666.8K | 67.3M | 234.4K | 0.99% | 2.85 | ||||||
Dec 31, 2021 | 869.3K | 67.3M | 224.4K | 1.29% | 3.87 | ||||||
Dec 15, 2021 | 800.3K | 67.3M | 365.4K | 1.19% | 2.19 | ||||||
Nov 30, 2021 | 431.4K | 67.3M | 277.7K | 0.64% | 1.55 | ||||||
Nov 15, 2021 | 63.6K | 67.3M | 465.9K | 0.09% | 1.00 | ||||||