WDC US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 17.3M | 341.5M | 5.5M | 5.06% | 3.13 | ||||||
Aug 31, 2026 | 19.9M | 341.5M | 6.3M | 5.82% | 3.14 | ||||||
Aug 14, 2026 | 20.3M | 341.5M | 9.0M | 5.94% | 2.26 | ||||||
Jul 31, 2026 | 24.6M | 341.5M | 7.7M | 7.20% | 3.18 | ||||||
Jul 15, 2026 | 23.3M | 341.5M | 6.8M | 6.81% | 3.43 | ||||||
Jun 30, 2026 | 22.4M | 341.5M | 13.8M | 6.55% | 1.62 | ||||||
Jun 15, 2026 | 26.4M | 341.0M | 6.8M | 7.76% | 3.87 | ||||||
May 29, 2026 | 31.9M | 341.4M | 6.4M | 9.34% | 5.02 | ||||||
May 15, 2026 | 29.8M | 341.3M | 8.5M | 8.72% | 3.50 | ||||||
Apr 30, 2026 | 29.1M | 341.7M | 7.0M | 8.53% | 4.18 | ||||||
Apr 15, 2026 | 26.8M | 336.7M | 7.5M | 7.95% | 3.56 | ||||||
Mar 31, 2026 | 26.7M | 336.7M | 9.5M | 7.92% | 2.81 | ||||||
Mar 13, 2026 | 27.6M | 336.7M | 7.8M | 8.19% | 3.53 | ||||||
Feb 27, 2026 | 29.9M | 336.7M | 8.9M | 8.88% | 3.36 | ||||||
Feb 13, 2026 | 31.6M | 336.7M | 11.8M | 9.38% | 2.67 | ||||||
Jan 30, 2026 | 31.5M | 336.7M | 10.7M | 9.37% | 2.95 | ||||||
Jan 15, 2026 | 33.5M | 336.7M | 9.6M | 9.95% | 3.50 | ||||||
Dec 31, 2025 | 36.9M | 336.7M | 8.1M | 10.95% | 4.54 | ||||||
Dec 15, 2025 | 31.4M | 336.7M | 6.6M | 9.31% | 4.77 | ||||||
Nov 28, 2025 | 30.8M | 336.7M | 7.8M | 9.16% | 3.93 | ||||||
Nov 14, 2025 | 33.6M | 336.7M | 9.9M | 9.99% | 3.40 | ||||||
Oct 31, 2025 | 32.0M | 336.7M | 10.3M | 9.49% | 3.10 | ||||||
Oct 15, 2025 | 34.2M | 336.7M | 10.4M | 10.15% | 3.29 | ||||||
Sep 30, 2025 | 36.8M | 336.7M | 9.5M | 10.95% | 3.86 | ||||||
Sep 15, 2025 | 39.5M | 336.7M | 10.1M | 11.73% | 3.91 | ||||||
Aug 29, 2025 | 35.1M | 336.7M | 5.5M | 10.43% | 6.36 | ||||||
Aug 15, 2025 | 33.3M | 336.7M | 6.4M | 9.90% | 5.25 | ||||||
Jul 31, 2025 | 32.9M | 336.7M | 8.1M | 9.77% | 4.04 | ||||||
Jul 15, 2025 | 33.0M | 336.7M | 6.1M | 9.81% | 5.44 | ||||||
Jun 30, 2025 | 33.6M | 336.7M | 6.5M | 9.98% | 5.18 | ||||||
Jun 13, 2025 | 34.6M | 336.7M | 6.3M | 10.28% | 5.48 | ||||||
May 30, 2025 | 31.4M | 336.7M | 5.8M | 9.31% | 5.38 | ||||||
May 15, 2025 | 31.9M | 336.7M | 7.2M | 9.48% | 4.44 | ||||||
Apr 30, 2025 | 29.8M | 336.7M | 7.0M | 8.86% | 4.28 | ||||||
Apr 15, 2025 | 30.5M | 336.7M | 13.1M | 9.05% | 2.33 | ||||||
Mar 31, 2025 | 32.2M | 336.7M | 6.0M | 9.57% | 5.39 | ||||||
Mar 14, 2025 | 33.5M | 336.7M | 9.0M | 9.95% | 3.72 | ||||||
Feb 28, 2025 | 32.1M | 336.7M | 9.4M | 9.54% | 3.43 | ||||||
Feb 14, 2025 | 29.6M | 336.7M | 6.2M | 8.78% | 4.76 | ||||||
Jan 31, 2025 | 24.2M | 336.7M | 8.2M | 7.19% | 2.93 | ||||||
Jan 15, 2025 | 21.9M | 336.7M | 4.7M | 6.50% | 4.62 | ||||||
Dec 31, 2024 | 20.6M | 336.7M | 5.5M | 6.12% | 3.74 | ||||||
Dec 13, 2024 | 20.8M | 336.7M | 4.8M | 6.19% | 4.38 | ||||||
Nov 29, 2024 | 21.7M | 336.7M | 5.7M | 6.46% | 3.82 | ||||||
Nov 15, 2024 | 18.1M | 336.7M | 4.3M | 5.38% | 4.18 | ||||||
Oct 31, 2024 | 16.3M | 336.7M | 6.4M | 4.83% | 2.55 | ||||||
Oct 15, 2024 | 17.9M | 336.7M | 4.1M | 5.32% | 4.37 | ||||||
Sep 30, 2024 | 19.5M | 336.7M | 5.2M | 5.80% | 3.74 | ||||||
Sep 13, 2024 | 18.4M | 336.7M | 3.8M | 5.47% | 4.84 | ||||||
Aug 30, 2024 | 17.4M | 336.7M | 4.3M | 5.16% | 4.07 | ||||||
Aug 15, 2024 | 17.5M | 336.7M | 9.1M | 5.19% | 1.91 | ||||||
Jul 31, 2024 | 17.9M | 336.7M | 7.3M | 5.33% | 2.45 | ||||||
Jul 15, 2024 | 21.5M | 336.7M | 3.5M | 6.37% | 6.07 | ||||||
Jun 28, 2024 | 24.1M | 336.7M | 5.3M | 7.15% | 4.54 | ||||||
Jun 14, 2024 | 25.6M | 336.7M | 4.8M | 7.59% | 5.32 | ||||||
May 31, 2024 | 24.7M | 336.7M | 5.3M | 7.33% | 4.63 | ||||||
May 15, 2024 | 21.8M | 336.7M | 5.6M | 6.48% | 3.86 | ||||||
Apr 30, 2024 | 22.2M | 336.7M | 7.5M | 6.61% | 2.98 | ||||||
Apr 15, 2024 | 18.9M | 336.7M | 7.9M | 5.63% | 2.40 | ||||||
Mar 28, 2024 | 16.0M | 336.7M | 6.7M | 4.76% | 2.38 | ||||||
Mar 15, 2024 | 15.6M | 336.7M | 7.1M | 4.63% | 2.20 | ||||||
Feb 29, 2024 | 18.7M | 336.7M | 5.3M | 5.57% | 3.55 | ||||||
Feb 15, 2024 | 18.0M | 336.7M | 5.5M | 5.36% | 3.28 | ||||||
Jan 31, 2024 | 17.5M | 336.7M | 10.6M | 5.19% | 1.65 | ||||||
Jan 12, 2024 | 15.4M | 336.7M | 4.5M | 4.58% | 3.42 | ||||||
Dec 29, 2023 | 13.3M | 336.7M | 3.7M | 3.95% | 3.55 | ||||||
Dec 15, 2023 | 15.2M | 336.7M | 6.0M | 4.53% | 2.52 | ||||||
Nov 30, 2023 | 14.9M | 336.7M | 5.0M | 4.42% | 2.98 | ||||||
Nov 15, 2023 | 16.2M | 336.7M | 6.1M | 4.80% | 2.65 | ||||||
Oct 31, 2023 | 8.5M | 336.7M | 7.7M | 2.54% | 1.11 | ||||||
Oct 13, 2023 | 7.9M | 336.7M | 2.7M | 2.33% | 2.89 | ||||||
Sep 29, 2023 | 7.5M | 336.7M | 3.7M | 2.24% | 2.03 | ||||||
Sep 15, 2023 | 7.9M | 336.7M | 3.4M | 2.35% | 2.34 | ||||||
Aug 31, 2023 | 7.4M | 336.7M | 2.8M | 2.20% | 2.68 | ||||||
Aug 15, 2023 | 7.2M | 336.7M | 3.2M | 2.14% | 2.27 | ||||||
Jul 31, 2023 | 6.1M | 336.7M | 3.7M | 1.80% | 1.62 | ||||||
Jul 14, 2023 | 5.6M | 336.7M | 3.3M | 1.66% | 1.68 | ||||||
Jun 30, 2023 | 6.1M | 336.7M | 3.7M | 1.81% | 1.66 | ||||||
Jun 15, 2023 | 8.0M | 336.7M | 3.1M | 2.38% | 2.56 | ||||||
May 31, 2023 | 7.4M | 336.7M | 4.3M | 2.19% | 1.71 | ||||||
May 15, 2023 | 7.8M | 336.7M | 4.0M | 2.33% | 1.97 | ||||||
Apr 28, 2023 | 8.2M | 336.7M | 3.4M | 2.43% | 2.38 | ||||||
Apr 14, 2023 | 7.1M | 336.7M | 5.0M | 2.10% | 1.41 | ||||||
Mar 31, 2023 | 7.9M | 336.7M | 3.6M | 2.36% | 2.23 | ||||||
Mar 15, 2023 | 7.9M | 336.7M | 4.2M | 2.36% | 1.91 | ||||||
Feb 28, 2023 | 8.0M | 336.7M | 3.0M | 2.38% | 2.68 | ||||||
Feb 15, 2023 | 8.7M | 336.7M | 4.7M | 2.59% | 1.87 | ||||||
Jan 31, 2023 | 8.2M | 336.7M | 5.5M | 2.44% | 1.50 | ||||||
Jan 13, 2023 | 7.6M | 336.7M | 6.0M | 2.25% | 1.27 | ||||||
Dec 30, 2022 | 8.1M | 336.7M | 4.6M | 2.40% | 1.77 | ||||||
Dec 15, 2022 | 7.4M | 336.7M | 5.6M | 2.20% | 1.32 | ||||||
Nov 30, 2022 | 8.7M | 336.7M | 3.5M | 2.57% | 2.46 | ||||||
Nov 15, 2022 | 8.5M | 336.7M | 4.2M | 2.53% | 2.01 | ||||||
Oct 31, 2022 | 6.8M | 336.7M | 5.0M | 2.03% | 1.36 | ||||||
Oct 14, 2022 | 9.6M | 336.7M | 6.6M | 2.85% | 1.46 | ||||||
Sep 30, 2022 | 8.1M | 336.7M | 5.1M | 2.40% | 1.59 | ||||||
Sep 15, 2022 | 8.2M | 336.7M | 4.9M | 2.45% | 1.69 | ||||||
Aug 31, 2022 | 6.9M | 336.7M | 2.7M | 2.06% | 2.61 | ||||||
Aug 15, 2022 | 6.4M | 336.7M | 3.4M | 1.91% | 1.91 | ||||||
Jul 29, 2022 | 6.7M | 336.7M | 3.0M | 1.99% | 2.24 | ||||||
Jul 15, 2022 | 9.2M | 336.7M | 3.2M | 2.74% | 2.92 | ||||||
Jun 30, 2022 | 9.2M | 336.7M | 4.1M | 2.73% | 2.24 | ||||||
Jun 15, 2022 | 7.1M | 336.7M | 3.7M | 2.11% | 1.93 | ||||||
May 31, 2022 | 6.5M | 336.7M | 3.1M | 1.92% | 2.08 | ||||||
May 13, 2022 | 7.9M | 336.7M | 6.5M | 2.34% | 1.21 | ||||||
Apr 29, 2022 | 7.1M | 336.7M | 4.9M | 2.11% | 1.45 | ||||||
Apr 14, 2022 | 7.8M | 336.7M | 3.6M | 2.32% | 2.20 | ||||||
Mar 31, 2022 | 6.7M | 336.7M | 2.6M | 1.98% | 2.54 | ||||||
Mar 15, 2022 | 6.8M | 336.7M | 3.7M | 2.03% | 1.85 | ||||||
Feb 28, 2022 | 5.7M | 336.7M | 3.5M | 1.71% | 1.66 | ||||||
Feb 15, 2022 | 6.8M | 336.7M | 4.0M | 2.01% | 1.70 | ||||||
Jan 31, 2022 | 5.9M | 336.7M | 6.7M | 1.76% | 1.00 | ||||||
Jan 14, 2022 | 6.9M | 336.7M | 3.8M | 2.06% | 1.85 | ||||||
Dec 31, 2021 | 7.9M | 336.7M | 3.5M | 2.33% | 2.24 | ||||||
Dec 15, 2021 | 8.8M | 336.7M | 3.4M | 2.61% | 2.58 | ||||||
Nov 30, 2021 | 7.9M | 336.7M | 4.1M | 2.33% | 1.90 | ||||||
Nov 15, 2021 | 7.0M | 336.7M | 4.0M | 2.09% | 1.75 | ||||||
Oct 29, 2021 | 7.3M | 336.7M | 4.3M | 2.17% | 1.68 | ||||||
Oct 15, 2021 | 8.1M | 336.7M | 2.7M | 2.41% | 2.97 | ||||||
Sep 30, 2021 | 7.3M | 336.7M | 2.8M | 2.17% | 2.65 | ||||||
Sep 15, 2021 | 8.5M | 336.7M | 3.6M | 2.53% | 2.34 | ||||||
Aug 31, 2021 | 8.0M | 336.7M | 5.1M | 2.39% | 1.57 | ||||||
Aug 13, 2021 | 7.9M | 336.7M | 5.4M | 2.36% | 1.46 | ||||||
Jul 30, 2021 | 6.2M | 336.7M | 3.6M | 1.85% | 1.75 | ||||||
Jul 15, 2021 | 5.0M | 336.7M | 3.0M | 1.50% | 1.66 | ||||||
Jun 30, 2021 | 5.0M | 336.7M | 3.4M | 1.50% | 1.47 | ||||||
Jun 15, 2021 | 5.2M | 336.7M | 2.8M | 1.55% | 1.89 | ||||||
May 28, 2021 | 5.4M | 336.7M | 5.7M | 1.60% | 1.00 | ||||||
May 14, 2021 | 5.9M | 336.7M | 3.9M | 1.77% | 1.53 | ||||||
Apr 30, 2021 | 5.1M | 336.7M | 3.6M | 1.51% | 1.39 | ||||||
Apr 15, 2021 | 5.9M | 336.7M | 3.4M | 1.74% | 1.71 | ||||||
Mar 31, 2021 | 5.3M | 336.7M | 4.1M | 1.57% | 1.30 | ||||||
Mar 15, 2021 | 5.8M | 336.7M | 5.4M | 1.73% | 1.07 | ||||||
Feb 26, 2021 | 6.4M | 336.7M | 4.6M | 1.89% | 1.40 | ||||||
Feb 12, 2021 | 6.2M | 336.7M | 3.5M | 1.85% | 1.77 | ||||||
Jan 29, 2021 | 6.7M | 336.7M | 4.3M | 2.00% | 1.58 | ||||||
Jan 15, 2021 | 8.6M | 336.7M | 4.7M | 2.56% | 1.82 | ||||||
Dec 31, 2020 | 7.8M | 336.7M | 3.3M | 2.31% | 2.37 | ||||||
Dec 15, 2020 | 7.9M | 336.7M | 4.2M | 2.36% | 1.91 | ||||||
Nov 30, 2020 | 9.5M | 336.7M | 3.4M | 2.82% | 2.80 | ||||||
Nov 13, 2020 | 8.6M | 336.7M | 3.9M | 2.57% | 2.22 | ||||||
Oct 30, 2020 | 8.0M | 336.7M | 7.5M | 2.37% | 1.07 | ||||||
Oct 15, 2020 | 10.8M | 336.7M | 4.6M | 3.20% | 2.34 | ||||||
Sep 30, 2020 | 10.5M | 336.7M | 5.4M | 3.13% | 1.94 | ||||||
Sep 15, 2020 | 9.3M | 336.7M | 5.7M | 2.77% | 1.63 | ||||||
Aug 31, 2020 | 10.3M | 336.7M | 5.2M | 3.06% | 1.96 | ||||||
Aug 14, 2020 | 10.3M | 336.7M | 8.7M | 3.05% | 1.18 | ||||||
Jul 31, 2020 | 7.8M | 336.7M | 4.2M | 2.33% | 1.84 | ||||||
Jul 15, 2020 | 7.7M | 336.7M | 3.8M | 2.28% | 2.02 | ||||||
Jun 30, 2020 | 9.0M | 336.7M | 5.3M | 2.68% | 1.69 | ||||||
Jun 15, 2020 | 10.6M | 336.7M | 5.2M | 3.14% | 2.05 | ||||||
May 29, 2020 | 11.5M | 336.7M | 4.7M | 3.40% | 2.42 | ||||||
May 15, 2020 | 10.0M | 336.7M | 6.9M | 2.96% | 1.44 | ||||||
Apr 30, 2020 | 8.8M | 336.7M | 5.4M | 2.61% | 1.62 | ||||||
Apr 15, 2020 | 8.7M | 336.7M | 5.2M | 2.59% | 1.67 | ||||||
Mar 31, 2020 | 7.8M | 336.7M | 7.9M | 2.31% | 1.00 | ||||||
Mar 13, 2020 | 7.9M | 336.7M | 6.0M | 2.33% | 1.31 | ||||||
Feb 28, 2020 | 7.3M | 336.7M | 4.6M | 2.17% | 1.57 | ||||||
Feb 14, 2020 | 8.1M | 336.7M | 3.8M | 2.42% | 2.16 | ||||||
Jan 31, 2020 | 8.1M | 336.7M | 4.4M | 2.39% | 1.82 | ||||||
Jan 15, 2020 | 10.2M | 336.7M | 5.1M | 3.04% | 2.02 | ||||||
Dec 31, 2019 | 12.9M | 336.7M | 4.5M | 3.84% | 2.88 | ||||||
Dec 13, 2019 | 14.0M | 336.7M | 4.4M | 4.15% | 3.21 | ||||||
Nov 29, 2019 | 12.5M | 336.7M | 5.1M | 3.71% | 2.46 | ||||||
Nov 15, 2019 | 10.4M | 336.7M | 5.3M | 3.10% | 1.96 | ||||||
Oct 31, 2019 | 12.3M | 336.7M | 4.8M | 3.66% | 2.54 | ||||||
Oct 15, 2019 | 12.8M | 336.7M | 3.4M | 3.81% | 3.81 | ||||||
Sep 30, 2019 | 12.0M | 336.7M | 4.6M | 3.56% | 2.58 | ||||||
Sep 13, 2019 | 14.1M | 336.7M | 4.4M | 4.18% | 3.19 | ||||||
Aug 30, 2019 | 14.3M | 336.7M | 3.4M | 4.25% | 4.18 | ||||||
Aug 15, 2019 | 15.7M | 336.7M | 5.8M | 4.66% | 2.70 | ||||||
Jul 31, 2019 | 16.1M | 336.7M | 5.6M | 4.79% | 2.87 | ||||||
Jul 15, 2019 | 21.3M | 336.7M | 7.3M | 6.33% | 2.94 | ||||||
Jun 28, 2019 | 19.0M | 336.7M | 8.0M | 5.65% | 2.38 | ||||||
Jun 14, 2019 | 17.9M | 336.7M | 5.7M | 5.32% | 3.16 | ||||||
May 31, 2019 | 16.4M | 336.7M | 4.9M | 4.86% | 3.36 | ||||||
May 15, 2019 | 16.3M | 336.7M | 5.5M | 4.83% | 2.94 | ||||||
Apr 30, 2019 | 14.1M | 336.7M | 7.5M | 4.20% | 1.87 | ||||||
Apr 15, 2019 | 14.6M | 336.7M | 5.0M | 4.35% | 2.91 | ||||||
Mar 29, 2019 | 19.4M | 336.7M | 7.2M | 5.75% | 2.69 | ||||||
Mar 15, 2019 | 19.9M | 336.7M | 7.4M | 5.91% | 2.68 | ||||||
Feb 28, 2019 | 18.5M | 336.7M | 6.0M | 5.50% | 3.10 | ||||||
Feb 15, 2019 | 20.3M | 336.7M | 5.9M | 6.03% | 3.43 | ||||||
Jan 31, 2019 | 20.1M | 336.7M | 11.0M | 5.97% | 1.82 | ||||||
Jan 15, 2019 | 17.9M | 336.7M | 7.3M | 5.32% | 2.45 | ||||||
Dec 31, 2018 | 16.7M | 336.7M | 6.7M | 4.95% | 2.47 | ||||||
Dec 14, 2018 | 12.9M | 336.7M | 6.1M | 3.83% | 2.11 | ||||||
Nov 30, 2018 | 12.6M | 336.7M | 6.1M | 3.74% | 2.05 | ||||||
Nov 15, 2018 | 11.5M | 336.7M | 5.6M | 3.43% | 2.06 | ||||||
Oct 31, 2018 | 11.6M | 336.7M | 8.4M | 3.44% | 1.38 | ||||||
Oct 15, 2018 | 11.2M | 336.7M | 4.2M | 3.33% | 2.67 | ||||||
Sep 28, 2018 | 11.7M | 336.7M | 5.1M | 3.47% | 2.29 | ||||||
Sep 14, 2018 | 9.5M | 336.7M | 5.7M | 2.82% | 1.65 | ||||||
Aug 31, 2018 | 9.0M | 336.7M | 3.2M | 2.68% | 2.83 | ||||||
Aug 15, 2018 | 9.0M | 336.7M | 4.8M | 2.68% | 1.89 | ||||||
Jul 31, 2018 | 8.1M | 336.7M | 4.2M | 2.40% | 1.93 | ||||||
Jul 13, 2018 | 8.1M | 336.7M | 2.4M | 2.39% | 3.37 | ||||||
Jun 29, 2018 | 8.0M | 336.7M | 3.4M | 2.39% | 2.33 | ||||||
Jun 15, 2018 | 7.9M | 336.7M | 4.5M | 2.34% | 1.77 | ||||||
May 31, 2018 | 9.0M | 336.7M | 4.2M | 2.67% | 2.16 | ||||||
May 15, 2018 | 8.4M | 336.7M | 4.4M | 2.51% | 1.91 | ||||||
Apr 30, 2018 | 6.0M | 336.7M | 4.0M | 1.78% | 1.49 | ||||||
Apr 13, 2018 | 8.2M | 336.7M | 2.7M | 2.44% | 3.01 | ||||||
Mar 29, 2018 | 7.6M | 336.7M | 4.2M | 2.27% | 1.81 | ||||||
Mar 15, 2018 | 8.4M | 336.7M | 4.5M | 2.50% | 1.85 | ||||||
Feb 28, 2018 | 8.3M | 336.7M | 3.1M | 2.46% | 2.63 | ||||||
Feb 15, 2018 | 8.7M | 336.7M | 4.0M | 2.58% | 2.18 | ||||||
Jan 31, 2018 | 9.6M | 336.7M | 5.4M | 2.84% | 1.77 | ||||||
Jan 12, 2018 | 13.2M | 336.7M | 3.9M | 3.92% | 3.34 | ||||||
Dec 29, 2017 | 10.7M | 336.7M | 3.5M | 3.18% | 3.08 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 17.3M | 341.5M | 5.5M | 5.06% | 3.13 | ||||||
Aug 31, 2026 | 19.9M | 341.5M | 6.3M | 5.82% | 3.14 | ||||||
Aug 14, 2026 | 20.3M | 341.5M | 9.0M | 5.94% | 2.26 | ||||||
Jul 31, 2026 | 24.6M | 341.5M | 7.7M | 7.20% | 3.18 | ||||||
Jul 15, 2026 | 23.3M | 341.5M | 6.8M | 6.81% | 3.43 | ||||||
Jun 30, 2026 | 22.4M | 341.5M | 13.8M | 6.55% | 1.62 | ||||||
Jun 15, 2026 | 26.4M | 341.0M | 6.8M | 7.76% | 3.87 | ||||||
May 29, 2026 | 31.9M | 341.4M | 6.4M | 9.34% | 5.02 | ||||||
May 15, 2026 | 29.8M | 341.3M | 8.5M | 8.72% | 3.50 | ||||||
Apr 30, 2026 | 29.1M | 341.7M | 7.0M | 8.53% | 4.18 | ||||||
Apr 15, 2026 | 26.8M | 336.7M | 7.5M | 7.95% | 3.56 | ||||||
Mar 31, 2026 | 26.7M | 336.7M | 9.5M | 7.92% | 2.81 | ||||||
Mar 13, 2026 | 27.6M | 336.7M | 7.8M | 8.19% | 3.53 | ||||||
Feb 27, 2026 | 29.9M | 336.7M | 8.9M | 8.88% | 3.36 | ||||||
Feb 13, 2026 | 31.6M | 336.7M | 11.8M | 9.38% | 2.67 | ||||||
Jan 30, 2026 | 31.5M | 336.7M | 10.7M | 9.37% | 2.95 | ||||||
Jan 15, 2026 | 33.5M | 336.7M | 9.6M | 9.95% | 3.50 | ||||||
Dec 31, 2025 | 36.9M | 336.7M | 8.1M | 10.95% | 4.54 | ||||||
Dec 15, 2025 | 31.4M | 336.7M | 6.6M | 9.31% | 4.77 | ||||||
Nov 28, 2025 | 30.8M | 336.7M | 7.8M | 9.16% | 3.93 | ||||||
Nov 14, 2025 | 33.6M | 336.7M | 9.9M | 9.99% | 3.40 | ||||||
Oct 31, 2025 | 32.0M | 336.7M | 10.3M | 9.49% | 3.10 | ||||||
Oct 15, 2025 | 34.2M | 336.7M | 10.4M | 10.15% | 3.29 | ||||||
Sep 30, 2025 | 36.8M | 336.7M | 9.5M | 10.95% | 3.86 | ||||||
Sep 15, 2025 | 39.5M | 336.7M | 10.1M | 11.73% | 3.91 | ||||||
Aug 29, 2025 | 35.1M | 336.7M | 5.5M | 10.43% | 6.36 | ||||||
Aug 15, 2025 | 33.3M | 336.7M | 6.4M | 9.90% | 5.25 | ||||||
Jul 31, 2025 | 32.9M | 336.7M | 8.1M | 9.77% | 4.04 | ||||||
Jul 15, 2025 | 33.0M | 336.7M | 6.1M | 9.81% | 5.44 | ||||||
Jun 30, 2025 | 33.6M | 336.7M | 6.5M | 9.98% | 5.18 | ||||||
Jun 13, 2025 | 34.6M | 336.7M | 6.3M | 10.28% | 5.48 | ||||||
May 30, 2025 | 31.4M | 336.7M | 5.8M | 9.31% | 5.38 | ||||||
May 15, 2025 | 31.9M | 336.7M | 7.2M | 9.48% | 4.44 | ||||||
Apr 30, 2025 | 29.8M | 336.7M | 7.0M | 8.86% | 4.28 | ||||||
Apr 15, 2025 | 30.5M | 336.7M | 13.1M | 9.05% | 2.33 | ||||||
Mar 31, 2025 | 32.2M | 336.7M | 6.0M | 9.57% | 5.39 | ||||||
Mar 14, 2025 | 33.5M | 336.7M | 9.0M | 9.95% | 3.72 | ||||||
Feb 28, 2025 | 32.1M | 336.7M | 9.4M | 9.54% | 3.43 | ||||||
Feb 14, 2025 | 29.6M | 336.7M | 6.2M | 8.78% | 4.76 | ||||||
Jan 31, 2025 | 24.2M | 336.7M | 8.2M | 7.19% | 2.93 | ||||||
Jan 15, 2025 | 21.9M | 336.7M | 4.7M | 6.50% | 4.62 | ||||||
Dec 31, 2024 | 20.6M | 336.7M | 5.5M | 6.12% | 3.74 | ||||||
Dec 13, 2024 | 20.8M | 336.7M | 4.8M | 6.19% | 4.38 | ||||||
Nov 29, 2024 | 21.7M | 336.7M | 5.7M | 6.46% | 3.82 | ||||||
Nov 15, 2024 | 18.1M | 336.7M | 4.3M | 5.38% | 4.18 | ||||||
Oct 31, 2024 | 16.3M | 336.7M | 6.4M | 4.83% | 2.55 | ||||||
Oct 15, 2024 | 17.9M | 336.7M | 4.1M | 5.32% | 4.37 | ||||||
Sep 30, 2024 | 19.5M | 336.7M | 5.2M | 5.80% | 3.74 | ||||||
Sep 13, 2024 | 18.4M | 336.7M | 3.8M | 5.47% | 4.84 | ||||||
Aug 30, 2024 | 17.4M | 336.7M | 4.3M | 5.16% | 4.07 | ||||||
Aug 15, 2024 | 17.5M | 336.7M | 9.1M | 5.19% | 1.91 | ||||||
Jul 31, 2024 | 17.9M | 336.7M | 7.3M | 5.33% | 2.45 | ||||||
Jul 15, 2024 | 21.5M | 336.7M | 3.5M | 6.37% | 6.07 | ||||||
Jun 28, 2024 | 24.1M | 336.7M | 5.3M | 7.15% | 4.54 | ||||||
Jun 14, 2024 | 25.6M | 336.7M | 4.8M | 7.59% | 5.32 | ||||||
May 31, 2024 | 24.7M | 336.7M | 5.3M | 7.33% | 4.63 | ||||||
May 15, 2024 | 21.8M | 336.7M | 5.6M | 6.48% | 3.86 | ||||||
Apr 30, 2024 | 22.2M | 336.7M | 7.5M | 6.61% | 2.98 | ||||||
Apr 15, 2024 | 18.9M | 336.7M | 7.9M | 5.63% | 2.40 | ||||||
Mar 28, 2024 | 16.0M | 336.7M | 6.7M | 4.76% | 2.38 | ||||||
Mar 15, 2024 | 15.6M | 336.7M | 7.1M | 4.63% | 2.20 | ||||||
Feb 29, 2024 | 18.7M | 336.7M | 5.3M | 5.57% | 3.55 | ||||||
Feb 15, 2024 | 18.0M | 336.7M | 5.5M | 5.36% | 3.28 | ||||||
Jan 31, 2024 | 17.5M | 336.7M | 10.6M | 5.19% | 1.65 | ||||||
Jan 12, 2024 | 15.4M | 336.7M | 4.5M | 4.58% | 3.42 | ||||||
Dec 29, 2023 | 13.3M | 336.7M | 3.7M | 3.95% | 3.55 | ||||||
Dec 15, 2023 | 15.2M | 336.7M | 6.0M | 4.53% | 2.52 | ||||||
Nov 30, 2023 | 14.9M | 336.7M | 5.0M | 4.42% | 2.98 | ||||||
Nov 15, 2023 | 16.2M | 336.7M | 6.1M | 4.80% | 2.65 | ||||||
Oct 31, 2023 | 8.5M | 336.7M | 7.7M | 2.54% | 1.11 | ||||||
Oct 13, 2023 | 7.9M | 336.7M | 2.7M | 2.33% | 2.89 | ||||||
Sep 29, 2023 | 7.5M | 336.7M | 3.7M | 2.24% | 2.03 | ||||||
Sep 15, 2023 | 7.9M | 336.7M | 3.4M | 2.35% | 2.34 | ||||||
Aug 31, 2023 | 7.4M | 336.7M | 2.8M | 2.20% | 2.68 | ||||||
Aug 15, 2023 | 7.2M | 336.7M | 3.2M | 2.14% | 2.27 | ||||||
Jul 31, 2023 | 6.1M | 336.7M | 3.7M | 1.80% | 1.62 | ||||||
Jul 14, 2023 | 5.6M | 336.7M | 3.3M | 1.66% | 1.68 | ||||||
Jun 30, 2023 | 6.1M | 336.7M | 3.7M | 1.81% | 1.66 | ||||||
Jun 15, 2023 | 8.0M | 336.7M | 3.1M | 2.38% | 2.56 | ||||||
May 31, 2023 | 7.4M | 336.7M | 4.3M | 2.19% | 1.71 | ||||||
May 15, 2023 | 7.8M | 336.7M | 4.0M | 2.33% | 1.97 | ||||||
Apr 28, 2023 | 8.2M | 336.7M | 3.4M | 2.43% | 2.38 | ||||||
Apr 14, 2023 | 7.1M | 336.7M | 5.0M | 2.10% | 1.41 | ||||||
Mar 31, 2023 | 7.9M | 336.7M | 3.6M | 2.36% | 2.23 | ||||||
Mar 15, 2023 | 7.9M | 336.7M | 4.2M | 2.36% | 1.91 | ||||||
Feb 28, 2023 | 8.0M | 336.7M | 3.0M | 2.38% | 2.68 | ||||||
Feb 15, 2023 | 8.7M | 336.7M | 4.7M | 2.59% | 1.87 | ||||||
Jan 31, 2023 | 8.2M | 336.7M | 5.5M | 2.44% | 1.50 | ||||||
Jan 13, 2023 | 7.6M | 336.7M | 6.0M | 2.25% | 1.27 | ||||||
Dec 30, 2022 | 8.1M | 336.7M | 4.6M | 2.40% | 1.77 | ||||||
Dec 15, 2022 | 7.4M | 336.7M | 5.6M | 2.20% | 1.32 | ||||||
Nov 30, 2022 | 8.7M | 336.7M | 3.5M | 2.57% | 2.46 | ||||||
Nov 15, 2022 | 8.5M | 336.7M | 4.2M | 2.53% | 2.01 | ||||||
Oct 31, 2022 | 6.8M | 336.7M | 5.0M | 2.03% | 1.36 | ||||||
Oct 14, 2022 | 9.6M | 336.7M | 6.6M | 2.85% | 1.46 | ||||||
Sep 30, 2022 | 8.1M | 336.7M | 5.1M | 2.40% | 1.59 | ||||||
Sep 15, 2022 | 8.2M | 336.7M | 4.9M | 2.45% | 1.69 | ||||||
Aug 31, 2022 | 6.9M | 336.7M | 2.7M | 2.06% | 2.61 | ||||||
Aug 15, 2022 | 6.4M | 336.7M | 3.4M | 1.91% | 1.91 | ||||||
Jul 29, 2022 | 6.7M | 336.7M | 3.0M | 1.99% | 2.24 | ||||||
Jul 15, 2022 | 9.2M | 336.7M | 3.2M | 2.74% | 2.92 | ||||||
Jun 30, 2022 | 9.2M | 336.7M | 4.1M | 2.73% | 2.24 | ||||||
Jun 15, 2022 | 7.1M | 336.7M | 3.7M | 2.11% | 1.93 | ||||||
May 31, 2022 | 6.5M | 336.7M | 3.1M | 1.92% | 2.08 | ||||||
May 13, 2022 | 7.9M | 336.7M | 6.5M | 2.34% | 1.21 | ||||||
Apr 29, 2022 | 7.1M | 336.7M | 4.9M | 2.11% | 1.45 | ||||||
Apr 14, 2022 | 7.8M | 336.7M | 3.6M | 2.32% | 2.20 | ||||||
Mar 31, 2022 | 6.7M | 336.7M | 2.6M | 1.98% | 2.54 | ||||||
Mar 15, 2022 | 6.8M | 336.7M | 3.7M | 2.03% | 1.85 | ||||||
Feb 28, 2022 | 5.7M | 336.7M | 3.5M | 1.71% | 1.66 | ||||||
Feb 15, 2022 | 6.8M | 336.7M | 4.0M | 2.01% | 1.70 | ||||||
Jan 31, 2022 | 5.9M | 336.7M | 6.7M | 1.76% | 1.00 | ||||||
Jan 14, 2022 | 6.9M | 336.7M | 3.8M | 2.06% | 1.85 | ||||||
Dec 31, 2021 | 7.9M | 336.7M | 3.5M | 2.33% | 2.24 | ||||||
Dec 15, 2021 | 8.8M | 336.7M | 3.4M | 2.61% | 2.58 | ||||||
Nov 30, 2021 | 7.9M | 336.7M | 4.1M | 2.33% | 1.90 | ||||||
Nov 15, 2021 | 7.0M | 336.7M | 4.0M | 2.09% | 1.75 | ||||||
Oct 29, 2021 | 7.3M | 336.7M | 4.3M | 2.17% | 1.68 | ||||||
Oct 15, 2021 | 8.1M | 336.7M | 2.7M | 2.41% | 2.97 | ||||||
Sep 30, 2021 | 7.3M | 336.7M | 2.8M | 2.17% | 2.65 | ||||||
Sep 15, 2021 | 8.5M | 336.7M | 3.6M | 2.53% | 2.34 | ||||||
Aug 31, 2021 | 8.0M | 336.7M | 5.1M | 2.39% | 1.57 | ||||||
Aug 13, 2021 | 7.9M | 336.7M | 5.4M | 2.36% | 1.46 | ||||||
Jul 30, 2021 | 6.2M | 336.7M | 3.6M | 1.85% | 1.75 | ||||||
Jul 15, 2021 | 5.0M | 336.7M | 3.0M | 1.50% | 1.66 | ||||||
Jun 30, 2021 | 5.0M | 336.7M | 3.4M | 1.50% | 1.47 | ||||||
Jun 15, 2021 | 5.2M | 336.7M | 2.8M | 1.55% | 1.89 | ||||||
May 28, 2021 | 5.4M | 336.7M | 5.7M | 1.60% | 1.00 | ||||||
May 14, 2021 | 5.9M | 336.7M | 3.9M | 1.77% | 1.53 | ||||||
Apr 30, 2021 | 5.1M | 336.7M | 3.6M | 1.51% | 1.39 | ||||||
Apr 15, 2021 | 5.9M | 336.7M | 3.4M | 1.74% | 1.71 | ||||||
Mar 31, 2021 | 5.3M | 336.7M | 4.1M | 1.57% | 1.30 | ||||||
Mar 15, 2021 | 5.8M | 336.7M | 5.4M | 1.73% | 1.07 | ||||||
Feb 26, 2021 | 6.4M | 336.7M | 4.6M | 1.89% | 1.40 | ||||||
Feb 12, 2021 | 6.2M | 336.7M | 3.5M | 1.85% | 1.77 | ||||||
Jan 29, 2021 | 6.7M | 336.7M | 4.3M | 2.00% | 1.58 | ||||||
Jan 15, 2021 | 8.6M | 336.7M | 4.7M | 2.56% | 1.82 | ||||||
Dec 31, 2020 | 7.8M | 336.7M | 3.3M | 2.31% | 2.37 | ||||||
Dec 15, 2020 | 7.9M | 336.7M | 4.2M | 2.36% | 1.91 | ||||||
Nov 30, 2020 | 9.5M | 336.7M | 3.4M | 2.82% | 2.80 | ||||||
Nov 13, 2020 | 8.6M | 336.7M | 3.9M | 2.57% | 2.22 | ||||||
Oct 30, 2020 | 8.0M | 336.7M | 7.5M | 2.37% | 1.07 | ||||||
Oct 15, 2020 | 10.8M | 336.7M | 4.6M | 3.20% | 2.34 | ||||||
Sep 30, 2020 | 10.5M | 336.7M | 5.4M | 3.13% | 1.94 | ||||||
Sep 15, 2020 | 9.3M | 336.7M | 5.7M | 2.77% | 1.63 | ||||||
Aug 31, 2020 | 10.3M | 336.7M | 5.2M | 3.06% | 1.96 | ||||||
Aug 14, 2020 | 10.3M | 336.7M | 8.7M | 3.05% | 1.18 | ||||||
Jul 31, 2020 | 7.8M | 336.7M | 4.2M | 2.33% | 1.84 | ||||||
Jul 15, 2020 | 7.7M | 336.7M | 3.8M | 2.28% | 2.02 | ||||||
Jun 30, 2020 | 9.0M | 336.7M | 5.3M | 2.68% | 1.69 | ||||||
Jun 15, 2020 | 10.6M | 336.7M | 5.2M | 3.14% | 2.05 | ||||||
May 29, 2020 | 11.5M | 336.7M | 4.7M | 3.40% | 2.42 | ||||||
May 15, 2020 | 10.0M | 336.7M | 6.9M | 2.96% | 1.44 | ||||||
Apr 30, 2020 | 8.8M | 336.7M | 5.4M | 2.61% | 1.62 | ||||||
Apr 15, 2020 | 8.7M | 336.7M | 5.2M | 2.59% | 1.67 | ||||||
Mar 31, 2020 | 7.8M | 336.7M | 7.9M | 2.31% | 1.00 | ||||||
Mar 13, 2020 | 7.9M | 336.7M | 6.0M | 2.33% | 1.31 | ||||||
Feb 28, 2020 | 7.3M | 336.7M | 4.6M | 2.17% | 1.57 | ||||||
Feb 14, 2020 | 8.1M | 336.7M | 3.8M | 2.42% | 2.16 | ||||||
Jan 31, 2020 | 8.1M | 336.7M | 4.4M | 2.39% | 1.82 | ||||||
Jan 15, 2020 | 10.2M | 336.7M | 5.1M | 3.04% | 2.02 | ||||||
Dec 31, 2019 | 12.9M | 336.7M | 4.5M | 3.84% | 2.88 | ||||||
Dec 13, 2019 | 14.0M | 336.7M | 4.4M | 4.15% | 3.21 | ||||||
Nov 29, 2019 | 12.5M | 336.7M | 5.1M | 3.71% | 2.46 | ||||||
Nov 15, 2019 | 10.4M | 336.7M | 5.3M | 3.10% | 1.96 | ||||||
Oct 31, 2019 | 12.3M | 336.7M | 4.8M | 3.66% | 2.54 | ||||||
Oct 15, 2019 | 12.8M | 336.7M | 3.4M | 3.81% | 3.81 | ||||||
Sep 30, 2019 | 12.0M | 336.7M | 4.6M | 3.56% | 2.58 | ||||||
Sep 13, 2019 | 14.1M | 336.7M | 4.4M | 4.18% | 3.19 | ||||||
Aug 30, 2019 | 14.3M | 336.7M | 3.4M | 4.25% | 4.18 | ||||||
Aug 15, 2019 | 15.7M | 336.7M | 5.8M | 4.66% | 2.70 | ||||||
Jul 31, 2019 | 16.1M | 336.7M | 5.6M | 4.79% | 2.87 | ||||||
Jul 15, 2019 | 21.3M | 336.7M | 7.3M | 6.33% | 2.94 | ||||||
Jun 28, 2019 | 19.0M | 336.7M | 8.0M | 5.65% | 2.38 | ||||||
Jun 14, 2019 | 17.9M | 336.7M | 5.7M | 5.32% | 3.16 | ||||||
May 31, 2019 | 16.4M | 336.7M | 4.9M | 4.86% | 3.36 | ||||||
May 15, 2019 | 16.3M | 336.7M | 5.5M | 4.83% | 2.94 | ||||||
Apr 30, 2019 | 14.1M | 336.7M | 7.5M | 4.20% | 1.87 | ||||||
Apr 15, 2019 | 14.6M | 336.7M | 5.0M | 4.35% | 2.91 | ||||||
Mar 29, 2019 | 19.4M | 336.7M | 7.2M | 5.75% | 2.69 | ||||||
Mar 15, 2019 | 19.9M | 336.7M | 7.4M | 5.91% | 2.68 | ||||||
Feb 28, 2019 | 18.5M | 336.7M | 6.0M | 5.50% | 3.10 | ||||||
Feb 15, 2019 | 20.3M | 336.7M | 5.9M | 6.03% | 3.43 | ||||||
Jan 31, 2019 | 20.1M | 336.7M | 11.0M | 5.97% | 1.82 | ||||||
Jan 15, 2019 | 17.9M | 336.7M | 7.3M | 5.32% | 2.45 | ||||||
Dec 31, 2018 | 16.7M | 336.7M | 6.7M | 4.95% | 2.47 | ||||||
Dec 14, 2018 | 12.9M | 336.7M | 6.1M | 3.83% | 2.11 | ||||||
Nov 30, 2018 | 12.6M | 336.7M | 6.1M | 3.74% | 2.05 | ||||||
Nov 15, 2018 | 11.5M | 336.7M | 5.6M | 3.43% | 2.06 | ||||||
Oct 31, 2018 | 11.6M | 336.7M | 8.4M | 3.44% | 1.38 | ||||||
Oct 15, 2018 | 11.2M | 336.7M | 4.2M | 3.33% | 2.67 | ||||||
Sep 28, 2018 | 11.7M | 336.7M | 5.1M | 3.47% | 2.29 | ||||||
Sep 14, 2018 | 9.5M | 336.7M | 5.7M | 2.82% | 1.65 | ||||||
Aug 31, 2018 | 9.0M | 336.7M | 3.2M | 2.68% | 2.83 | ||||||
Aug 15, 2018 | 9.0M | 336.7M | 4.8M | 2.68% | 1.89 | ||||||
Jul 31, 2018 | 8.1M | 336.7M | 4.2M | 2.40% | 1.93 | ||||||
Jul 13, 2018 | 8.1M | 336.7M | 2.4M | 2.39% | 3.37 | ||||||
Jun 29, 2018 | 8.0M | 336.7M | 3.4M | 2.39% | 2.33 | ||||||
Jun 15, 2018 | 7.9M | 336.7M | 4.5M | 2.34% | 1.77 | ||||||
May 31, 2018 | 9.0M | 336.7M | 4.2M | 2.67% | 2.16 | ||||||
May 15, 2018 | 8.4M | 336.7M | 4.4M | 2.51% | 1.91 | ||||||
Apr 30, 2018 | 6.0M | 336.7M | 4.0M | 1.78% | 1.49 | ||||||
Apr 13, 2018 | 8.2M | 336.7M | 2.7M | 2.44% | 3.01 | ||||||
Mar 29, 2018 | 7.6M | 336.7M | 4.2M | 2.27% | 1.81 | ||||||
Mar 15, 2018 | 8.4M | 336.7M | 4.5M | 2.50% | 1.85 | ||||||
Feb 28, 2018 | 8.3M | 336.7M | 3.1M | 2.46% | 2.63 | ||||||
Feb 15, 2018 | 8.7M | 336.7M | 4.0M | 2.58% | 2.18 | ||||||
Jan 31, 2018 | 9.6M | 336.7M | 5.4M | 2.84% | 1.77 | ||||||
Jan 12, 2018 | 13.2M | 336.7M | 3.9M | 3.92% | 3.34 | ||||||
Dec 29, 2017 | 10.7M | 336.7M | 3.5M | 3.18% | 3.08 | ||||||