Walker & Dunlop, Inc.(WD US)
$39.83-1.664.00%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.8M | 32.9M | 430.0K | 5.34% | 4.09 | ||||||
Aug 31, 2026 | 1.6M | 32.9M | 417.2K | 4.76% | 3.75 | ||||||
Aug 14, 2026 | 1.5M | 32.9M | 564.2K | 4.54% | 2.65 | ||||||
Jul 31, 2026 | 1.2M | 32.9M | 250.5K | 3.59% | 4.72 | ||||||
Jul 15, 2026 | 1.3M | 32.9M | 244.6K | 3.86% | 5.20 | ||||||
Jun 30, 2026 | 1.3M | 32.9M | 415.1K | 3.88% | 3.08 | ||||||
Jun 15, 2026 | 1.3M | 33.0M | 340.4K | 3.95% | 3.83 | ||||||
May 29, 2026 | 1.3M | 32.9M | 322.7K | 3.84% | 3.92 | ||||||
May 15, 2026 | 1.1M | 32.9M | 346.9K | 3.47% | 3.29 | ||||||
Apr 30, 2026 | 1.0M | 32.9M | 235.2K | 3.05% | 4.27 | ||||||
Apr 15, 2026 | 1.0M | 32.7M | 245.4K | 3.08% | 4.10 | ||||||
Mar 31, 2026 | 1.0M | 32.7M | 420.1K | 3.17% | 2.47 | ||||||
Mar 13, 2026 | 1.1M | 32.7M | 518.5K | 3.36% | 2.12 | ||||||
Feb 27, 2026 | 967.5K | 32.7M | 530.7K | 2.96% | 1.82 | ||||||
Feb 13, 2026 | 851.6K | 32.7M | 223.2K | 2.60% | 3.82 | ||||||
Jan 30, 2026 | 788.7K | 32.8M | 216.0K | 2.41% | 3.65 | ||||||
Jan 15, 2026 | 775.2K | 32.8M | 245.6K | 2.36% | 3.16 | ||||||
Dec 31, 2025 | 713.4K | 32.8M | 299.7K | 2.18% | 2.38 | ||||||
Dec 15, 2025 | 729.6K | 32.8M | 288.8K | 2.23% | 2.53 | ||||||
Nov 28, 2025 | 817.3K | 32.8M | 292.6K | 2.49% | 2.79 | ||||||
Nov 14, 2025 | 723.9K | 32.8M | 290.9K | 2.21% | 2.49 | ||||||
Oct 31, 2025 | 754.9K | 32.8M | 153.8K | 2.30% | 4.91 | ||||||
Oct 15, 2025 | 781.2K | 32.8M | 166.3K | 2.38% | 4.70 | ||||||
Sep 30, 2025 | 788.6K | 32.8M | 281.1K | 2.41% | 2.81 | ||||||
Sep 15, 2025 | 793.1K | 32.8M | 220.5K | 2.42% | 3.60 | ||||||
Aug 29, 2025 | 822.2K | 32.8M | 211.8K | 2.51% | 3.88 | ||||||
Aug 15, 2025 | 811.4K | 32.8M | 309.4K | 2.48% | 2.62 | ||||||
Jul 31, 2025 | 853.6K | 32.8M | 248.0K | 2.60% | 3.44 | ||||||
Jul 15, 2025 | 938.6K | 32.8M | 311.8K | 2.86% | 3.01 | ||||||
Jun 30, 2025 | 813.1K | 32.8M | 367.9K | 2.48% | 2.21 | ||||||
Jun 13, 2025 | 851.5K | 32.8M | 188.5K | 2.60% | 4.52 | ||||||
May 30, 2025 | 831.6K | 32.8M | 225.3K | 2.54% | 3.69 | ||||||
May 15, 2025 | 929.6K | 32.8M | 262.2K | 2.84% | 3.54 | ||||||
Apr 30, 2025 | 846.3K | 32.8M | 177.0K | 2.58% | 4.78 | ||||||
Apr 15, 2025 | 814.3K | 32.8M | 270.4K | 2.48% | 3.01 | ||||||
Mar 31, 2025 | 831.6K | 32.8M | 207.2K | 2.54% | 4.01 | ||||||
Mar 14, 2025 | 832.1K | 32.8M | 270.3K | 2.54% | 3.08 | ||||||
Feb 28, 2025 | 837.7K | 32.8M | 228.6K | 2.56% | 3.66 | ||||||
Feb 14, 2025 | 795.0K | 32.8M | 248.0K | 2.43% | 3.21 | ||||||
Jan 31, 2025 | 690.6K | 32.8M | 157.2K | 2.11% | 4.39 | ||||||
Jan 15, 2025 | 810.2K | 32.8M | 186.6K | 2.47% | 4.34 | ||||||
Dec 31, 2024 | 889.1K | 32.8M | 180.8K | 2.71% | 4.92 | ||||||
Dec 13, 2024 | 869.4K | 32.8M | 136.2K | 2.65% | 6.38 | ||||||
Nov 29, 2024 | 863.7K | 32.8M | 120.6K | 2.63% | 7.16 | ||||||
Nov 15, 2024 | 840.0K | 32.8M | 177.2K | 2.56% | 4.74 | ||||||
Oct 31, 2024 | 855.2K | 32.8M | 131.1K | 2.61% | 6.52 | ||||||
Oct 15, 2024 | 1.0M | 32.8M | 157.1K | 3.15% | 6.57 | ||||||
Sep 30, 2024 | 1.1M | 32.8M | 269.5K | 3.28% | 3.99 | ||||||
Sep 13, 2024 | 1.1M | 32.8M | 134.0K | 3.36% | 8.23 | ||||||
Aug 30, 2024 | 1.1M | 32.8M | 120.8K | 3.45% | 9.37 | ||||||
Aug 15, 2024 | 1.2M | 32.8M | 241.0K | 3.51% | 4.78 | ||||||
Jul 31, 2024 | 1.3M | 32.8M | 304.9K | 3.87% | 4.16 | ||||||
Jul 15, 2024 | 1.3M | 32.8M | 205.8K | 3.98% | 6.34 | ||||||
Jun 28, 2024 | 1.3M | 32.8M | 255.7K | 4.02% | 5.15 | ||||||
Jun 14, 2024 | 1.3M | 32.8M | 118.3K | 3.96% | 10.97 | ||||||
May 31, 2024 | 1.3M | 32.8M | 129.5K | 3.89% | 9.85 | ||||||
May 15, 2024 | 1.6M | 32.8M | 183.3K | 5.00% | 8.94 | ||||||
Apr 30, 2024 | 1.6M | 32.8M | 184.9K | 4.80% | 8.52 | ||||||
Apr 15, 2024 | 1.4M | 32.8M | 263.3K | 4.35% | 5.41 | ||||||
Mar 28, 2024 | 1.4M | 32.8M | 194.1K | 4.18% | 7.07 | ||||||
Mar 15, 2024 | 1.4M | 32.8M | 300.2K | 4.29% | 4.68 | ||||||
Feb 29, 2024 | 1.8M | 32.8M | 209.9K | 5.58% | 8.72 | ||||||
Feb 15, 2024 | 1.3M | 32.8M | 211.7K | 3.85% | 5.97 | ||||||
Jan 31, 2024 | 1.2M | 32.8M | 177.2K | 3.55% | 6.57 | ||||||
Jan 12, 2024 | 1.2M | 32.8M | 267.7K | 3.76% | 4.60 | ||||||
Dec 29, 2023 | 1.2M | 32.8M | 213.2K | 3.73% | 5.73 | ||||||
Dec 15, 2023 | 1.6M | 32.8M | 326.4K | 4.76% | 4.78 | ||||||
Nov 30, 2023 | 1.6M | 32.8M | 178.0K | 4.96% | 9.13 | ||||||
Nov 15, 2023 | 1.5M | 32.8M | 241.2K | 4.70% | 6.38 | ||||||
Oct 31, 2023 | 1.5M | 32.8M | 175.6K | 4.61% | 8.61 | ||||||
Oct 13, 2023 | 1.4M | 32.8M | 214.8K | 4.28% | 6.54 | ||||||
Sep 29, 2023 | 1.7M | 32.8M | 171.6K | 5.24% | 10.01 | ||||||
Sep 15, 2023 | 1.5M | 32.8M | 208.7K | 4.44% | 6.98 | ||||||
Aug 31, 2023 | 1.3M | 32.8M | 139.7K | 4.11% | 9.65 | ||||||
Aug 15, 2023 | 1.3M | 32.8M | 171.2K | 3.83% | 7.34 | ||||||
Jul 31, 2023 | 1.2M | 32.8M | 150.8K | 3.60% | 7.82 | ||||||
Jul 14, 2023 | 1.2M | 32.8M | 184.0K | 3.69% | 6.57 | ||||||
Jun 30, 2023 | 1.2M | 32.8M | 332.1K | 3.68% | 3.63 | ||||||
Jun 15, 2023 | 1.2M | 32.8M | 216.5K | 3.67% | 5.55 | ||||||
May 31, 2023 | 1.2M | 32.8M | 200.9K | 3.61% | 5.90 | ||||||
May 15, 2023 | 1.0M | 32.8M | 302.7K | 3.17% | 3.43 | ||||||
Apr 28, 2023 | 1.0M | 32.8M | 201.1K | 3.07% | 5.01 | ||||||
Apr 14, 2023 | 910.3K | 32.8M | 193.2K | 2.78% | 4.71 | ||||||
Mar 31, 2023 | 779.6K | 32.8M | 248.3K | 2.38% | 3.14 | ||||||
Mar 15, 2023 | 842.2K | 32.8M | 177.2K | 2.57% | 4.75 | ||||||
Feb 28, 2023 | 811.8K | 32.8M | 180.6K | 2.48% | 4.50 | ||||||
Feb 15, 2023 | 787.0K | 32.8M | 129.3K | 2.40% | 6.09 | ||||||
Jan 31, 2023 | 807.8K | 32.8M | 120.1K | 2.46% | 6.73 | ||||||
Jan 13, 2023 | 892.0K | 32.8M | 139.3K | 2.72% | 6.41 | ||||||
Dec 30, 2022 | 821.2K | 32.8M | 262.1K | 2.51% | 3.13 | ||||||
Dec 15, 2022 | 706.5K | 32.8M | 166.5K | 2.16% | 4.24 | ||||||
Nov 30, 2022 | 675.6K | 32.8M | 109.2K | 2.06% | 6.19 | ||||||
Nov 15, 2022 | 690.4K | 32.8M | 186.3K | 2.11% | 3.71 | ||||||
Oct 31, 2022 | 939.3K | 32.8M | 167.1K | 2.87% | 5.62 | ||||||
Oct 14, 2022 | 751.5K | 32.8M | 147.5K | 2.29% | 5.09 | ||||||
Sep 30, 2022 | 646.6K | 32.8M | 143.6K | 1.97% | 4.50 | ||||||
Sep 15, 2022 | 585.4K | 32.8M | 104.9K | 1.79% | 5.58 | ||||||
Aug 31, 2022 | 552.2K | 32.8M | 72.4K | 1.68% | 7.62 | ||||||
Aug 15, 2022 | 597.5K | 32.8M | 116.0K | 1.82% | 5.15 | ||||||
Jul 29, 2022 | 714.8K | 32.8M | 122.8K | 2.18% | 5.82 | ||||||
Jul 15, 2022 | 879.5K | 32.8M | 100.4K | 2.68% | 8.76 | ||||||
Jun 30, 2022 | 973.7K | 32.8M | 253.0K | 2.97% | 3.85 | ||||||
Jun 15, 2022 | 756.1K | 32.8M | 157.1K | 2.31% | 4.81 | ||||||
May 31, 2022 | 752.9K | 32.8M | 166.3K | 2.30% | 4.53 | ||||||
May 13, 2022 | 829.3K | 32.8M | 207.8K | 2.53% | 3.99 | ||||||
Apr 29, 2022 | 796.5K | 32.8M | 156.0K | 2.43% | 5.11 | ||||||
Apr 14, 2022 | 775.4K | 32.8M | 185.6K | 2.37% | 4.18 | ||||||
Mar 31, 2022 | 504.3K | 32.8M | 142.2K | 1.54% | 3.55 | ||||||
Mar 15, 2022 | 499.4K | 32.8M | 138.4K | 1.52% | 3.61 | ||||||
Feb 28, 2022 | 518.2K | 32.8M | 145.3K | 1.58% | 3.57 | ||||||
Feb 15, 2022 | 719.0K | 32.8M | 215.3K | 2.19% | 3.34 | ||||||
Jan 31, 2022 | 517.9K | 32.8M | 201.8K | 1.58% | 2.57 | ||||||
Jan 14, 2022 | 336.9K | 32.8M | 120.5K | 1.03% | 2.80 | ||||||
Dec 31, 2021 | 370.9K | 32.8M | 117.4K | 1.13% | 3.16 | ||||||
Dec 15, 2021 | 407.7K | 32.8M | 117.7K | 1.24% | 3.46 | ||||||
Nov 30, 2021 | 319.3K | 32.8M | 102.2K | 0.97% | 3.13 | ||||||
Nov 15, 2021 | 355.9K | 32.8M | 117.7K | 1.09% | 3.02 | ||||||
Oct 29, 2021 | 468.0K | 32.8M | 106.4K | 1.43% | 4.40 | ||||||
Oct 15, 2021 | 534.0K | 32.8M | 117.4K | 1.63% | 4.55 | ||||||
Sep 30, 2021 | 440.0K | 32.8M | 164.4K | 1.34% | 2.68 | ||||||
Sep 15, 2021 | 619.1K | 32.8M | 157.1K | 1.89% | 3.94 | ||||||
Aug 31, 2021 | 551.9K | 32.8M | 116.1K | 1.68% | 4.76 | ||||||
Aug 13, 2021 | 439.1K | 32.8M | 96.4K | 1.34% | 4.56 | ||||||
Jul 30, 2021 | 474.6K | 32.8M | 99.5K | 1.45% | 4.77 | ||||||
Jul 15, 2021 | 426.8K | 32.8M | 110.8K | 1.30% | 3.85 | ||||||
Jun 30, 2021 | 417.7K | 32.8M | 153.8K | 1.27% | 2.72 | ||||||
Jun 15, 2021 | 473.9K | 32.8M | 116.3K | 1.45% | 4.08 | ||||||
May 28, 2021 | 513.6K | 32.8M | 103.1K | 1.57% | 4.98 | ||||||
May 14, 2021 | 502.9K | 32.8M | 235.4K | 1.53% | 2.14 | ||||||
Apr 30, 2021 | 539.7K | 32.8M | 109.8K | 1.65% | 4.92 | ||||||
Apr 15, 2021 | 623.8K | 32.8M | 128.7K | 1.90% | 4.85 | ||||||
Mar 31, 2021 | 692.1K | 32.8M | 196.4K | 2.11% | 3.52 | ||||||
Mar 15, 2021 | 652.4K | 32.8M | 194.0K | 1.99% | 3.36 | ||||||
Feb 26, 2021 | 612.7K | 32.8M | 195.3K | 1.87% | 3.14 | ||||||
Feb 12, 2021 | 544.9K | 32.8M | 224.4K | 1.66% | 2.43 | ||||||
Jan 29, 2021 | 604.1K | 32.8M | 107.8K | 1.84% | 5.60 | ||||||
Jan 15, 2021 | 591.0K | 32.8M | 161.9K | 1.80% | 3.65 | ||||||
Dec 31, 2020 | 668.7K | 32.8M | 186.6K | 2.04% | 3.58 | ||||||
Dec 15, 2020 | 640.8K | 32.8M | 202.9K | 1.95% | 3.16 | ||||||
Nov 30, 2020 | 655.4K | 32.8M | 174.4K | 2.00% | 3.76 | ||||||
Nov 13, 2020 | 779.1K | 32.8M | 155.1K | 2.38% | 5.02 | ||||||
Oct 30, 2020 | 808.2K | 32.8M | 182.8K | 2.47% | 4.42 | ||||||
Oct 15, 2020 | 826.3K | 32.8M | 216.3K | 2.52% | 3.82 | ||||||
Sep 30, 2020 | 700.1K | 32.8M | 197.0K | 2.14% | 3.55 | ||||||
Sep 15, 2020 | 721.3K | 32.8M | 133.7K | 2.20% | 5.40 | ||||||
Aug 31, 2020 | 669.8K | 32.8M | 118.9K | 2.04% | 5.63 | ||||||
Aug 14, 2020 | 895.9K | 32.8M | 174.6K | 2.73% | 5.13 | ||||||
Jul 31, 2020 | 840.0K | 32.8M | 134.4K | 2.56% | 6.25 | ||||||
Jul 15, 2020 | 846.7K | 32.8M | 156.8K | 2.58% | 5.40 | ||||||
Jun 30, 2020 | 842.3K | 32.8M | 236.3K | 2.57% | 3.56 | ||||||
Jun 15, 2020 | 780.6K | 32.8M | 284.7K | 2.38% | 2.74 | ||||||
May 29, 2020 | 736.3K | 32.8M | 293.9K | 2.25% | 2.51 | ||||||
May 15, 2020 | 789.8K | 32.8M | 286.5K | 2.41% | 2.76 | ||||||
Apr 30, 2020 | 716.6K | 32.8M | 236.9K | 2.19% | 3.03 | ||||||
Apr 15, 2020 | 716.8K | 32.8M | 623.2K | 2.19% | 1.15 | ||||||
Mar 31, 2020 | 487.8K | 32.8M | 273.7K | 1.49% | 1.78 | ||||||
Mar 13, 2020 | 688.5K | 32.8M | 251.7K | 2.10% | 2.74 | ||||||
Feb 28, 2020 | 631.0K | 32.8M | 288.2K | 1.92% | 2.19 | ||||||
Feb 14, 2020 | 849.5K | 32.8M | 282.7K | 2.59% | 3.00 | ||||||
Jan 31, 2020 | 827.8K | 32.8M | 139.5K | 2.53% | 5.94 | ||||||
Jan 15, 2020 | 752.2K | 32.8M | 166.2K | 2.29% | 4.52 | ||||||
Dec 31, 2019 | 781.0K | 32.8M | 184.6K | 2.38% | 4.23 | ||||||
Dec 13, 2019 | 743.4K | 32.8M | 125.5K | 2.27% | 5.92 | ||||||
Nov 29, 2019 | 555.4K | 32.8M | 116.0K | 1.69% | 4.79 | ||||||
Nov 15, 2019 | 589.6K | 32.8M | 177.1K | 1.80% | 3.33 | ||||||
Oct 31, 2019 | 509.4K | 32.8M | 132.6K | 1.55% | 3.84 | ||||||
Oct 15, 2019 | 463.5K | 32.8M | 126.6K | 1.41% | 3.66 | ||||||
Sep 30, 2019 | 377.0K | 32.8M | 108.4K | 1.15% | 3.48 | ||||||
Sep 13, 2019 | 414.0K | 32.8M | 229.7K | 1.26% | 1.80 | ||||||
Aug 30, 2019 | 306.4K | 32.8M | 84.0K | 0.93% | 3.65 | ||||||
Aug 15, 2019 | 305.0K | 32.8M | 124.6K | 0.93% | 2.45 | ||||||
Jul 31, 2019 | 300.1K | 32.8M | 99.4K | 0.92% | 3.02 | ||||||
Jul 15, 2019 | 323.0K | 32.8M | 88.5K | 0.99% | 3.65 | ||||||
Jun 28, 2019 | 314.6K | 32.8M | 109.9K | 0.96% | 2.86 | ||||||
Jun 14, 2019 | 260.7K | 32.8M | 113.7K | 0.80% | 2.29 | ||||||
May 31, 2019 | 270.4K | 32.8M | 132.7K | 0.82% | 2.04 | ||||||
May 15, 2019 | 238.1K | 32.8M | 249.9K | 0.73% | 1.00 | ||||||
Apr 30, 2019 | 305.9K | 32.8M | 198.0K | 0.93% | 1.55 | ||||||
Apr 15, 2019 | 368.8K | 32.8M | 169.1K | 1.13% | 2.18 | ||||||
Mar 29, 2019 | 330.6K | 32.8M | 153.3K | 1.01% | 2.16 | ||||||
Mar 15, 2019 | 368.2K | 32.8M | 189.9K | 1.12% | 1.94 | ||||||
Feb 28, 2019 | 395.9K | 32.8M | 177.9K | 1.21% | 2.22 | ||||||
Feb 15, 2019 | 337.1K | 32.8M | 164.0K | 1.03% | 2.05 | ||||||
Jan 31, 2019 | 375.8K | 32.8M | 165.2K | 1.15% | 2.27 | ||||||
Jan 15, 2019 | 439.1K | 32.8M | 157.2K | 1.34% | 2.79 | ||||||
Dec 31, 2018 | 397.9K | 32.8M | 306.5K | 1.21% | 1.30 | ||||||
Dec 14, 2018 | 394.6K | 32.8M | 222.7K | 1.20% | 1.77 | ||||||
Nov 30, 2018 | 396.1K | 32.8M | 229.4K | 1.21% | 1.73 | ||||||
Nov 15, 2018 | 431.7K | 32.8M | 211.0K | 1.32% | 2.05 | ||||||
Oct 31, 2018 | 435.0K | 32.8M | 156.3K | 1.33% | 2.78 | ||||||
Oct 15, 2018 | 624.9K | 32.8M | 189.8K | 1.91% | 3.29 | ||||||
Sep 28, 2018 | 769.0K | 32.8M | 174.4K | 2.35% | 4.41 | ||||||
Sep 14, 2018 | 815.5K | 32.8M | 207.9K | 2.49% | 3.92 | ||||||
Aug 31, 2018 | 936.3K | 32.8M | 162.8K | 2.86% | 5.75 | ||||||
Aug 15, 2018 | 742.3K | 32.8M | 271.2K | 2.26% | 2.74 | ||||||
Jul 31, 2018 | 920.5K | 32.8M | 151.4K | 2.81% | 6.08 | ||||||
Jul 13, 2018 | 848.3K | 32.8M | 162.8K | 2.59% | 5.21 | ||||||
Jun 29, 2018 | 901.8K | 32.8M | 169.3K | 2.75% | 5.33 | ||||||
Jun 15, 2018 | 951.6K | 32.8M | 178.7K | 2.90% | 5.33 | ||||||
May 31, 2018 | 1.0M | 32.8M | 185.2K | 3.10% | 5.48 | ||||||
May 15, 2018 | 1.2M | 32.8M | 304.9K | 3.55% | 3.82 | ||||||
Apr 30, 2018 | 1.1M | 32.8M | 221.2K | 3.29% | 4.88 | ||||||
Apr 13, 2018 | 938.4K | 32.8M | 254.0K | 2.86% | 3.70 | ||||||
Mar 29, 2018 | 886.3K | 32.8M | 309.7K | 2.70% | 2.86 | ||||||
Mar 15, 2018 | 789.6K | 32.8M | 284.5K | 2.41% | 2.78 | ||||||
Feb 28, 2018 | 867.5K | 32.8M | 179.9K | 2.65% | 4.82 | ||||||
Feb 15, 2018 | 900.9K | 32.8M | 292.5K | 2.75% | 3.08 | ||||||
Jan 31, 2018 | 921.0K | 32.8M | 158.3K | 2.81% | 5.82 | ||||||
Jan 12, 2018 | 763.5K | 32.8M | 251.9K | 2.33% | 3.03 | ||||||
Dec 29, 2017 | 777.6K | 32.8M | 148.1K | 2.37% | 5.25 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.8M | 32.9M | 430.0K | 5.34% | 4.09 | ||||||
Aug 31, 2026 | 1.6M | 32.9M | 417.2K | 4.76% | 3.75 | ||||||
Aug 14, 2026 | 1.5M | 32.9M | 564.2K | 4.54% | 2.65 | ||||||
Jul 31, 2026 | 1.2M | 32.9M | 250.5K | 3.59% | 4.72 | ||||||
Jul 15, 2026 | 1.3M | 32.9M | 244.6K | 3.86% | 5.20 | ||||||
Jun 30, 2026 | 1.3M | 32.9M | 415.1K | 3.88% | 3.08 | ||||||
Jun 15, 2026 | 1.3M | 33.0M | 340.4K | 3.95% | 3.83 | ||||||
May 29, 2026 | 1.3M | 32.9M | 322.7K | 3.84% | 3.92 | ||||||
May 15, 2026 | 1.1M | 32.9M | 346.9K | 3.47% | 3.29 | ||||||
Apr 30, 2026 | 1.0M | 32.9M | 235.2K | 3.05% | 4.27 | ||||||
Apr 15, 2026 | 1.0M | 32.7M | 245.4K | 3.08% | 4.10 | ||||||
Mar 31, 2026 | 1.0M | 32.7M | 420.1K | 3.17% | 2.47 | ||||||
Mar 13, 2026 | 1.1M | 32.7M | 518.5K | 3.36% | 2.12 | ||||||
Feb 27, 2026 | 967.5K | 32.7M | 530.7K | 2.96% | 1.82 | ||||||
Feb 13, 2026 | 851.6K | 32.7M | 223.2K | 2.60% | 3.82 | ||||||
Jan 30, 2026 | 788.7K | 32.8M | 216.0K | 2.41% | 3.65 | ||||||
Jan 15, 2026 | 775.2K | 32.8M | 245.6K | 2.36% | 3.16 | ||||||
Dec 31, 2025 | 713.4K | 32.8M | 299.7K | 2.18% | 2.38 | ||||||
Dec 15, 2025 | 729.6K | 32.8M | 288.8K | 2.23% | 2.53 | ||||||
Nov 28, 2025 | 817.3K | 32.8M | 292.6K | 2.49% | 2.79 | ||||||
Nov 14, 2025 | 723.9K | 32.8M | 290.9K | 2.21% | 2.49 | ||||||
Oct 31, 2025 | 754.9K | 32.8M | 153.8K | 2.30% | 4.91 | ||||||
Oct 15, 2025 | 781.2K | 32.8M | 166.3K | 2.38% | 4.70 | ||||||
Sep 30, 2025 | 788.6K | 32.8M | 281.1K | 2.41% | 2.81 | ||||||
Sep 15, 2025 | 793.1K | 32.8M | 220.5K | 2.42% | 3.60 | ||||||
Aug 29, 2025 | 822.2K | 32.8M | 211.8K | 2.51% | 3.88 | ||||||
Aug 15, 2025 | 811.4K | 32.8M | 309.4K | 2.48% | 2.62 | ||||||
Jul 31, 2025 | 853.6K | 32.8M | 248.0K | 2.60% | 3.44 | ||||||
Jul 15, 2025 | 938.6K | 32.8M | 311.8K | 2.86% | 3.01 | ||||||
Jun 30, 2025 | 813.1K | 32.8M | 367.9K | 2.48% | 2.21 | ||||||
Jun 13, 2025 | 851.5K | 32.8M | 188.5K | 2.60% | 4.52 | ||||||
May 30, 2025 | 831.6K | 32.8M | 225.3K | 2.54% | 3.69 | ||||||
May 15, 2025 | 929.6K | 32.8M | 262.2K | 2.84% | 3.54 | ||||||
Apr 30, 2025 | 846.3K | 32.8M | 177.0K | 2.58% | 4.78 | ||||||
Apr 15, 2025 | 814.3K | 32.8M | 270.4K | 2.48% | 3.01 | ||||||
Mar 31, 2025 | 831.6K | 32.8M | 207.2K | 2.54% | 4.01 | ||||||
Mar 14, 2025 | 832.1K | 32.8M | 270.3K | 2.54% | 3.08 | ||||||
Feb 28, 2025 | 837.7K | 32.8M | 228.6K | 2.56% | 3.66 | ||||||
Feb 14, 2025 | 795.0K | 32.8M | 248.0K | 2.43% | 3.21 | ||||||
Jan 31, 2025 | 690.6K | 32.8M | 157.2K | 2.11% | 4.39 | ||||||
Jan 15, 2025 | 810.2K | 32.8M | 186.6K | 2.47% | 4.34 | ||||||
Dec 31, 2024 | 889.1K | 32.8M | 180.8K | 2.71% | 4.92 | ||||||
Dec 13, 2024 | 869.4K | 32.8M | 136.2K | 2.65% | 6.38 | ||||||
Nov 29, 2024 | 863.7K | 32.8M | 120.6K | 2.63% | 7.16 | ||||||
Nov 15, 2024 | 840.0K | 32.8M | 177.2K | 2.56% | 4.74 | ||||||
Oct 31, 2024 | 855.2K | 32.8M | 131.1K | 2.61% | 6.52 | ||||||
Oct 15, 2024 | 1.0M | 32.8M | 157.1K | 3.15% | 6.57 | ||||||
Sep 30, 2024 | 1.1M | 32.8M | 269.5K | 3.28% | 3.99 | ||||||
Sep 13, 2024 | 1.1M | 32.8M | 134.0K | 3.36% | 8.23 | ||||||
Aug 30, 2024 | 1.1M | 32.8M | 120.8K | 3.45% | 9.37 | ||||||
Aug 15, 2024 | 1.2M | 32.8M | 241.0K | 3.51% | 4.78 | ||||||
Jul 31, 2024 | 1.3M | 32.8M | 304.9K | 3.87% | 4.16 | ||||||
Jul 15, 2024 | 1.3M | 32.8M | 205.8K | 3.98% | 6.34 | ||||||
Jun 28, 2024 | 1.3M | 32.8M | 255.7K | 4.02% | 5.15 | ||||||
Jun 14, 2024 | 1.3M | 32.8M | 118.3K | 3.96% | 10.97 | ||||||
May 31, 2024 | 1.3M | 32.8M | 129.5K | 3.89% | 9.85 | ||||||
May 15, 2024 | 1.6M | 32.8M | 183.3K | 5.00% | 8.94 | ||||||
Apr 30, 2024 | 1.6M | 32.8M | 184.9K | 4.80% | 8.52 | ||||||
Apr 15, 2024 | 1.4M | 32.8M | 263.3K | 4.35% | 5.41 | ||||||
Mar 28, 2024 | 1.4M | 32.8M | 194.1K | 4.18% | 7.07 | ||||||
Mar 15, 2024 | 1.4M | 32.8M | 300.2K | 4.29% | 4.68 | ||||||
Feb 29, 2024 | 1.8M | 32.8M | 209.9K | 5.58% | 8.72 | ||||||
Feb 15, 2024 | 1.3M | 32.8M | 211.7K | 3.85% | 5.97 | ||||||
Jan 31, 2024 | 1.2M | 32.8M | 177.2K | 3.55% | 6.57 | ||||||
Jan 12, 2024 | 1.2M | 32.8M | 267.7K | 3.76% | 4.60 | ||||||
Dec 29, 2023 | 1.2M | 32.8M | 213.2K | 3.73% | 5.73 | ||||||
Dec 15, 2023 | 1.6M | 32.8M | 326.4K | 4.76% | 4.78 | ||||||
Nov 30, 2023 | 1.6M | 32.8M | 178.0K | 4.96% | 9.13 | ||||||
Nov 15, 2023 | 1.5M | 32.8M | 241.2K | 4.70% | 6.38 | ||||||
Oct 31, 2023 | 1.5M | 32.8M | 175.6K | 4.61% | 8.61 | ||||||
Oct 13, 2023 | 1.4M | 32.8M | 214.8K | 4.28% | 6.54 | ||||||
Sep 29, 2023 | 1.7M | 32.8M | 171.6K | 5.24% | 10.01 | ||||||
Sep 15, 2023 | 1.5M | 32.8M | 208.7K | 4.44% | 6.98 | ||||||
Aug 31, 2023 | 1.3M | 32.8M | 139.7K | 4.11% | 9.65 | ||||||
Aug 15, 2023 | 1.3M | 32.8M | 171.2K | 3.83% | 7.34 | ||||||
Jul 31, 2023 | 1.2M | 32.8M | 150.8K | 3.60% | 7.82 | ||||||
Jul 14, 2023 | 1.2M | 32.8M | 184.0K | 3.69% | 6.57 | ||||||
Jun 30, 2023 | 1.2M | 32.8M | 332.1K | 3.68% | 3.63 | ||||||
Jun 15, 2023 | 1.2M | 32.8M | 216.5K | 3.67% | 5.55 | ||||||
May 31, 2023 | 1.2M | 32.8M | 200.9K | 3.61% | 5.90 | ||||||
May 15, 2023 | 1.0M | 32.8M | 302.7K | 3.17% | 3.43 | ||||||
Apr 28, 2023 | 1.0M | 32.8M | 201.1K | 3.07% | 5.01 | ||||||
Apr 14, 2023 | 910.3K | 32.8M | 193.2K | 2.78% | 4.71 | ||||||
Mar 31, 2023 | 779.6K | 32.8M | 248.3K | 2.38% | 3.14 | ||||||
Mar 15, 2023 | 842.2K | 32.8M | 177.2K | 2.57% | 4.75 | ||||||
Feb 28, 2023 | 811.8K | 32.8M | 180.6K | 2.48% | 4.50 | ||||||
Feb 15, 2023 | 787.0K | 32.8M | 129.3K | 2.40% | 6.09 | ||||||
Jan 31, 2023 | 807.8K | 32.8M | 120.1K | 2.46% | 6.73 | ||||||
Jan 13, 2023 | 892.0K | 32.8M | 139.3K | 2.72% | 6.41 | ||||||
Dec 30, 2022 | 821.2K | 32.8M | 262.1K | 2.51% | 3.13 | ||||||
Dec 15, 2022 | 706.5K | 32.8M | 166.5K | 2.16% | 4.24 | ||||||
Nov 30, 2022 | 675.6K | 32.8M | 109.2K | 2.06% | 6.19 | ||||||
Nov 15, 2022 | 690.4K | 32.8M | 186.3K | 2.11% | 3.71 | ||||||
Oct 31, 2022 | 939.3K | 32.8M | 167.1K | 2.87% | 5.62 | ||||||
Oct 14, 2022 | 751.5K | 32.8M | 147.5K | 2.29% | 5.09 | ||||||
Sep 30, 2022 | 646.6K | 32.8M | 143.6K | 1.97% | 4.50 | ||||||
Sep 15, 2022 | 585.4K | 32.8M | 104.9K | 1.79% | 5.58 | ||||||
Aug 31, 2022 | 552.2K | 32.8M | 72.4K | 1.68% | 7.62 | ||||||
Aug 15, 2022 | 597.5K | 32.8M | 116.0K | 1.82% | 5.15 | ||||||
Jul 29, 2022 | 714.8K | 32.8M | 122.8K | 2.18% | 5.82 | ||||||
Jul 15, 2022 | 879.5K | 32.8M | 100.4K | 2.68% | 8.76 | ||||||
Jun 30, 2022 | 973.7K | 32.8M | 253.0K | 2.97% | 3.85 | ||||||
Jun 15, 2022 | 756.1K | 32.8M | 157.1K | 2.31% | 4.81 | ||||||
May 31, 2022 | 752.9K | 32.8M | 166.3K | 2.30% | 4.53 | ||||||
May 13, 2022 | 829.3K | 32.8M | 207.8K | 2.53% | 3.99 | ||||||
Apr 29, 2022 | 796.5K | 32.8M | 156.0K | 2.43% | 5.11 | ||||||
Apr 14, 2022 | 775.4K | 32.8M | 185.6K | 2.37% | 4.18 | ||||||
Mar 31, 2022 | 504.3K | 32.8M | 142.2K | 1.54% | 3.55 | ||||||
Mar 15, 2022 | 499.4K | 32.8M | 138.4K | 1.52% | 3.61 | ||||||
Feb 28, 2022 | 518.2K | 32.8M | 145.3K | 1.58% | 3.57 | ||||||
Feb 15, 2022 | 719.0K | 32.8M | 215.3K | 2.19% | 3.34 | ||||||
Jan 31, 2022 | 517.9K | 32.8M | 201.8K | 1.58% | 2.57 | ||||||
Jan 14, 2022 | 336.9K | 32.8M | 120.5K | 1.03% | 2.80 | ||||||
Dec 31, 2021 | 370.9K | 32.8M | 117.4K | 1.13% | 3.16 | ||||||
Dec 15, 2021 | 407.7K | 32.8M | 117.7K | 1.24% | 3.46 | ||||||
Nov 30, 2021 | 319.3K | 32.8M | 102.2K | 0.97% | 3.13 | ||||||
Nov 15, 2021 | 355.9K | 32.8M | 117.7K | 1.09% | 3.02 | ||||||
Oct 29, 2021 | 468.0K | 32.8M | 106.4K | 1.43% | 4.40 | ||||||
Oct 15, 2021 | 534.0K | 32.8M | 117.4K | 1.63% | 4.55 | ||||||
Sep 30, 2021 | 440.0K | 32.8M | 164.4K | 1.34% | 2.68 | ||||||
Sep 15, 2021 | 619.1K | 32.8M | 157.1K | 1.89% | 3.94 | ||||||
Aug 31, 2021 | 551.9K | 32.8M | 116.1K | 1.68% | 4.76 | ||||||
Aug 13, 2021 | 439.1K | 32.8M | 96.4K | 1.34% | 4.56 | ||||||
Jul 30, 2021 | 474.6K | 32.8M | 99.5K | 1.45% | 4.77 | ||||||
Jul 15, 2021 | 426.8K | 32.8M | 110.8K | 1.30% | 3.85 | ||||||
Jun 30, 2021 | 417.7K | 32.8M | 153.8K | 1.27% | 2.72 | ||||||
Jun 15, 2021 | 473.9K | 32.8M | 116.3K | 1.45% | 4.08 | ||||||
May 28, 2021 | 513.6K | 32.8M | 103.1K | 1.57% | 4.98 | ||||||
May 14, 2021 | 502.9K | 32.8M | 235.4K | 1.53% | 2.14 | ||||||
Apr 30, 2021 | 539.7K | 32.8M | 109.8K | 1.65% | 4.92 | ||||||
Apr 15, 2021 | 623.8K | 32.8M | 128.7K | 1.90% | 4.85 | ||||||
Mar 31, 2021 | 692.1K | 32.8M | 196.4K | 2.11% | 3.52 | ||||||
Mar 15, 2021 | 652.4K | 32.8M | 194.0K | 1.99% | 3.36 | ||||||
Feb 26, 2021 | 612.7K | 32.8M | 195.3K | 1.87% | 3.14 | ||||||
Feb 12, 2021 | 544.9K | 32.8M | 224.4K | 1.66% | 2.43 | ||||||
Jan 29, 2021 | 604.1K | 32.8M | 107.8K | 1.84% | 5.60 | ||||||
Jan 15, 2021 | 591.0K | 32.8M | 161.9K | 1.80% | 3.65 | ||||||
Dec 31, 2020 | 668.7K | 32.8M | 186.6K | 2.04% | 3.58 | ||||||
Dec 15, 2020 | 640.8K | 32.8M | 202.9K | 1.95% | 3.16 | ||||||
Nov 30, 2020 | 655.4K | 32.8M | 174.4K | 2.00% | 3.76 | ||||||
Nov 13, 2020 | 779.1K | 32.8M | 155.1K | 2.38% | 5.02 | ||||||
Oct 30, 2020 | 808.2K | 32.8M | 182.8K | 2.47% | 4.42 | ||||||
Oct 15, 2020 | 826.3K | 32.8M | 216.3K | 2.52% | 3.82 | ||||||
Sep 30, 2020 | 700.1K | 32.8M | 197.0K | 2.14% | 3.55 | ||||||
Sep 15, 2020 | 721.3K | 32.8M | 133.7K | 2.20% | 5.40 | ||||||
Aug 31, 2020 | 669.8K | 32.8M | 118.9K | 2.04% | 5.63 | ||||||
Aug 14, 2020 | 895.9K | 32.8M | 174.6K | 2.73% | 5.13 | ||||||
Jul 31, 2020 | 840.0K | 32.8M | 134.4K | 2.56% | 6.25 | ||||||
Jul 15, 2020 | 846.7K | 32.8M | 156.8K | 2.58% | 5.40 | ||||||
Jun 30, 2020 | 842.3K | 32.8M | 236.3K | 2.57% | 3.56 | ||||||
Jun 15, 2020 | 780.6K | 32.8M | 284.7K | 2.38% | 2.74 | ||||||
May 29, 2020 | 736.3K | 32.8M | 293.9K | 2.25% | 2.51 | ||||||
May 15, 2020 | 789.8K | 32.8M | 286.5K | 2.41% | 2.76 | ||||||
Apr 30, 2020 | 716.6K | 32.8M | 236.9K | 2.19% | 3.03 | ||||||
Apr 15, 2020 | 716.8K | 32.8M | 623.2K | 2.19% | 1.15 | ||||||
Mar 31, 2020 | 487.8K | 32.8M | 273.7K | 1.49% | 1.78 | ||||||
Mar 13, 2020 | 688.5K | 32.8M | 251.7K | 2.10% | 2.74 | ||||||
Feb 28, 2020 | 631.0K | 32.8M | 288.2K | 1.92% | 2.19 | ||||||
Feb 14, 2020 | 849.5K | 32.8M | 282.7K | 2.59% | 3.00 | ||||||
Jan 31, 2020 | 827.8K | 32.8M | 139.5K | 2.53% | 5.94 | ||||||
Jan 15, 2020 | 752.2K | 32.8M | 166.2K | 2.29% | 4.52 | ||||||
Dec 31, 2019 | 781.0K | 32.8M | 184.6K | 2.38% | 4.23 | ||||||
Dec 13, 2019 | 743.4K | 32.8M | 125.5K | 2.27% | 5.92 | ||||||
Nov 29, 2019 | 555.4K | 32.8M | 116.0K | 1.69% | 4.79 | ||||||
Nov 15, 2019 | 589.6K | 32.8M | 177.1K | 1.80% | 3.33 | ||||||
Oct 31, 2019 | 509.4K | 32.8M | 132.6K | 1.55% | 3.84 | ||||||
Oct 15, 2019 | 463.5K | 32.8M | 126.6K | 1.41% | 3.66 | ||||||
Sep 30, 2019 | 377.0K | 32.8M | 108.4K | 1.15% | 3.48 | ||||||
Sep 13, 2019 | 414.0K | 32.8M | 229.7K | 1.26% | 1.80 | ||||||
Aug 30, 2019 | 306.4K | 32.8M | 84.0K | 0.93% | 3.65 | ||||||
Aug 15, 2019 | 305.0K | 32.8M | 124.6K | 0.93% | 2.45 | ||||||
Jul 31, 2019 | 300.1K | 32.8M | 99.4K | 0.92% | 3.02 | ||||||
Jul 15, 2019 | 323.0K | 32.8M | 88.5K | 0.99% | 3.65 | ||||||
Jun 28, 2019 | 314.6K | 32.8M | 109.9K | 0.96% | 2.86 | ||||||
Jun 14, 2019 | 260.7K | 32.8M | 113.7K | 0.80% | 2.29 | ||||||
May 31, 2019 | 270.4K | 32.8M | 132.7K | 0.82% | 2.04 | ||||||
May 15, 2019 | 238.1K | 32.8M | 249.9K | 0.73% | 1.00 | ||||||
Apr 30, 2019 | 305.9K | 32.8M | 198.0K | 0.93% | 1.55 | ||||||
Apr 15, 2019 | 368.8K | 32.8M | 169.1K | 1.13% | 2.18 | ||||||
Mar 29, 2019 | 330.6K | 32.8M | 153.3K | 1.01% | 2.16 | ||||||
Mar 15, 2019 | 368.2K | 32.8M | 189.9K | 1.12% | 1.94 | ||||||
Feb 28, 2019 | 395.9K | 32.8M | 177.9K | 1.21% | 2.22 | ||||||
Feb 15, 2019 | 337.1K | 32.8M | 164.0K | 1.03% | 2.05 | ||||||
Jan 31, 2019 | 375.8K | 32.8M | 165.2K | 1.15% | 2.27 | ||||||
Jan 15, 2019 | 439.1K | 32.8M | 157.2K | 1.34% | 2.79 | ||||||
Dec 31, 2018 | 397.9K | 32.8M | 306.5K | 1.21% | 1.30 | ||||||
Dec 14, 2018 | 394.6K | 32.8M | 222.7K | 1.20% | 1.77 | ||||||
Nov 30, 2018 | 396.1K | 32.8M | 229.4K | 1.21% | 1.73 | ||||||
Nov 15, 2018 | 431.7K | 32.8M | 211.0K | 1.32% | 2.05 | ||||||
Oct 31, 2018 | 435.0K | 32.8M | 156.3K | 1.33% | 2.78 | ||||||
Oct 15, 2018 | 624.9K | 32.8M | 189.8K | 1.91% | 3.29 | ||||||
Sep 28, 2018 | 769.0K | 32.8M | 174.4K | 2.35% | 4.41 | ||||||
Sep 14, 2018 | 815.5K | 32.8M | 207.9K | 2.49% | 3.92 | ||||||
Aug 31, 2018 | 936.3K | 32.8M | 162.8K | 2.86% | 5.75 | ||||||
Aug 15, 2018 | 742.3K | 32.8M | 271.2K | 2.26% | 2.74 | ||||||
Jul 31, 2018 | 920.5K | 32.8M | 151.4K | 2.81% | 6.08 | ||||||
Jul 13, 2018 | 848.3K | 32.8M | 162.8K | 2.59% | 5.21 | ||||||
Jun 29, 2018 | 901.8K | 32.8M | 169.3K | 2.75% | 5.33 | ||||||
Jun 15, 2018 | 951.6K | 32.8M | 178.7K | 2.90% | 5.33 | ||||||
May 31, 2018 | 1.0M | 32.8M | 185.2K | 3.10% | 5.48 | ||||||
May 15, 2018 | 1.2M | 32.8M | 304.9K | 3.55% | 3.82 | ||||||
Apr 30, 2018 | 1.1M | 32.8M | 221.2K | 3.29% | 4.88 | ||||||
Apr 13, 2018 | 938.4K | 32.8M | 254.0K | 2.86% | 3.70 | ||||||
Mar 29, 2018 | 886.3K | 32.8M | 309.7K | 2.70% | 2.86 | ||||||
Mar 15, 2018 | 789.6K | 32.8M | 284.5K | 2.41% | 2.78 | ||||||
Feb 28, 2018 | 867.5K | 32.8M | 179.9K | 2.65% | 4.82 | ||||||
Feb 15, 2018 | 900.9K | 32.8M | 292.5K | 2.75% | 3.08 | ||||||
Jan 31, 2018 | 921.0K | 32.8M | 158.3K | 2.81% | 5.82 | ||||||
Jan 12, 2018 | 763.5K | 32.8M | 251.9K | 2.33% | 3.03 | ||||||
Dec 29, 2017 | 777.6K | 32.8M | 148.1K | 2.37% | 5.25 | ||||||