Western Capital Resources, Inc.(WCRS US)
$13.65+0.000.00%(Market Closed · 13:30:00 UTC)
Jun 28, 2024 | 2.0K | 2.1M | 10.5K | 0.10% | 1.00 |
Jun 30, 2023 | 143 | 2.1M | 0 | 0.01% | 999.99 |
Jun 15, 2023 | 143 | 2.1M | 1.9K | 0.01% | 1.00 |
May 31, 2023 | 143 | 2.1M | 365 | 0.01% | 1.00 |
May 15, 2023 | 143 | 2.1M | 327 | 0.01% | 1.00 |
Apr 28, 2023 | 143 | 2.1M | 4.1K | 0.01% | 1.00 |
Apr 14, 2023 | 143 | 2.1M | 114 | 0.01% | 1.25 |
Mar 31, 2023 | 143 | 2.1M | 2 | 0.01% | 71.50 |
Mar 15, 2023 | 143 | 2.1M | 36 | 0.01% | 3.97 |
Feb 28, 2023 | 143 | 2.1M | 6 | 0.01% | 23.83 |
Feb 15, 2023 | 143 | 2.1M | 182 | 0.01% | 1.00 |
Jan 31, 2023 | 143 | 2.1M | 1.8K | 0.01% | 1.00 |
Jan 13, 2023 | 143 | 2.1M | 166 | 0.01% | 1.00 |
Dec 30, 2022 | 143 | 2.1M | 402 | 0.01% | 1.00 |
Dec 15, 2022 | 143 | 2.1M | 5.6K | 0.01% | 1.00 |
Nov 30, 2022 | 143 | 2.1M | 381 | 0.01% | 1.00 |
Nov 15, 2022 | 143 | 2.1M | 274 | 0.01% | 1.00 |
Oct 31, 2022 | 243 | 2.1M | 775 | 0.01% | 1.00 |
Oct 14, 2022 | 153 | 2.1M | 886 | 0.01% | 1.00 |
Sep 30, 2022 | 253 | 2.1M | 2.4K | 0.01% | 1.00 |
Sep 15, 2022 | 153 | 2.1M | 274 | 0.01% | 1.00 |
Aug 31, 2022 | 299 | 2.1M | 2.2K | 0.01% | 1.00 |
Aug 15, 2022 | 99 | 2.1M | 20.3K | 0.00% | 1.00 |
Jul 29, 2022 | 205 | 2.1M | 11.5K | 0.01% | 1.00 |
May 31, 2022 | 1.1K | 2.1M | 22.4K | 0.05% | 1.00 |
Jan 31, 2022 | 65 | 2.1M | 1.4K | 0.00% | 1.00 |
Jan 14, 2022 | 12 | 2.1M | 140 | 0.00% | 1.00 |
Dec 31, 2021 | 8 | 2.1M | 510 | 0.00% | 1.00 |
Dec 15, 2021 | 45 | 2.1M | 251 | 0.00% | 1.00 |
Nov 30, 2021 | 41 | 2.1M | 3.7K | 0.00% | 1.00 |
Oct 29, 2021 | 146 | 2.1M | 130 | 0.01% | 1.12 |
Oct 15, 2021 | 890 | 2.1M | 996 | 0.04% | 1.00 |
Sep 30, 2021 | 299 | 2.1M | 492 | 0.01% | 1.00 |
Sep 15, 2021 | 198 | 2.1M | 1.5K | 0.01% | 1.00 |
Aug 13, 2021 | 32 | 2.1M | 3.4K | 0.00% | 1.00 |
Jul 30, 2021 | 32 | 2.1M | 793 | 0.00% | 1.00 |
Jun 30, 2021 | 43 | 2.1M | 10.7K | 0.00% | 1.00 |
Jun 15, 2021 | 124 | 2.1M | 317 | 0.01% | 1.00 |
Apr 30, 2021 | 45 | 2.1M | 1.3K | 0.00% | 1.00 |
Apr 15, 2021 | 167 | 2.1M | 9.5K | 0.01% | 1.00 |
Mar 15, 2021 | 26 | 2.1M | 777 | 0.00% | 1.00 |
Feb 26, 2021 | 275 | 2.1M | 839 | 0.01% | 1.00 |
Nov 13, 2020 | 270 | 2.1M | 945 | 0.01% | 1.00 |
Sep 30, 2020 | 41 | 2.1M | 72 | 0.00% | 1.00 |
Sep 15, 2020 | 224 | 2.1M | 6.0K | 0.01% | 1.00 |
Jun 30, 2020 | 28 | 2.1M | 0 | 0.00% | 999.99 |
Jun 15, 2020 | 28 | 2.1M | 60 | 0.00% | 1.00 |
May 29, 2020 | 13 | 2.1M | 30.9K | 0.00% | 1.00 |
May 15, 2020 | 362 | 2.1M | 54 | 0.02% | 6.70 |
Apr 30, 2020 | 582 | 2.1M | 509 | 0.03% | 1.14 |
Apr 15, 2020 | 582 | 2.1M | 1.6K | 0.03% | 1.00 |
Mar 31, 2020 | 582 | 2.1M | 409 | 0.03% | 1.42 |
Mar 13, 2020 | 583 | 2.1M | 634 | 0.03% | 1.00 |
Feb 28, 2020 | 123 | 2.1M | 136 | 0.01% | 1.00 |
Feb 14, 2020 | 198 | 2.1M | 1.6K | 0.01% | 1.00 |
Mar 15, 2019 | 549 | 2.1M | 1.8K | 0.03% | 1.00 |
Feb 28, 2019 | 100 | 2.1M | 125 | 0.00% | 1.00 |
Feb 15, 2019 | 100 | 2.1M | 2.3K | 0.00% | 1.00 |
Jan 15, 2019 | 2.0K | 2.1M | 4.1K | 0.10% | 1.00 |
May 15, 2018 | 146 | 2.1M | 1.4K | 0.01% | 1.00 |
Apr 30, 2018 | 600 | 2.1M | 513 | 0.03% | 1.17 |