WaterBridge Infrastructure LLC Class A(WBI US)
$26.04-2.288.05%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.3M | 35.9M | 504.6K | 14.77% | 10.50 | ||||||
Aug 31, 2026 | 4.4M | 35.9M | 482.5K | 12.27% | 9.13 | ||||||
Aug 14, 2026 | 5.0M | 35.9M | 583.1K | 14.04% | 8.64 | ||||||
Jul 31, 2026 | 5.5M | 35.9M | 681.0K | 15.29% | 8.05 | ||||||
Jul 15, 2026 | 5.3M | 35.9M | 862.9K | 14.85% | 6.18 | ||||||
Jun 30, 2026 | 6.4M | 35.9M | 3.4M | 17.72% | 1.85 | ||||||
Jun 15, 2026 | 4.6M | 31.2M | 928.2K | 14.74% | 4.96 | ||||||
May 29, 2026 | 3.9M | 31.2M | 663.2K | 12.52% | 5.89 | ||||||
May 15, 2026 | 3.8M | 31.2M | 635.1K | 12.08% | 5.94 | ||||||
Apr 30, 2026 | 3.4M | 31.2M | 746.0K | 10.86% | 4.54 | ||||||
Apr 15, 2026 | 2.9M | 29.2M | 688.5K | 9.88% | 4.19 | ||||||
Mar 31, 2026 | 2.8M | 29.2M | 1.7M | 9.46% | 1.62 | ||||||
Mar 13, 2026 | 2.5M | 29.2M | 800.1K | 8.72% | 3.19 | ||||||
Feb 27, 2026 | 2.4M | 29.2M | 730.8K | 8.23% | 3.29 | ||||||
Feb 13, 2026 | 2.3M | 29.2M | 616.4K | 7.87% | 3.73 | ||||||
Jan 30, 2026 | 2.2M | 29.2M | 461.3K | 7.39% | 4.68 | ||||||
Jan 15, 2026 | 2.1M | 29.2M | 686.6K | 7.28% | 3.10 | ||||||
Dec 31, 2025 | 2.5M | 29.2M | 554.6K | 8.65% | 4.56 | ||||||
Dec 15, 2025 | 2.2M | 29.2M | 359.7K | 7.53% | 6.12 | ||||||
Nov 28, 2025 | 1.9M | 29.2M | 446.0K | 6.60% | 4.33 | ||||||
Nov 14, 2025 | 1.9M | 29.2M | 489.9K | 6.54% | 3.90 | ||||||
Oct 31, 2025 | 1.3M | 29.2M | 479.6K | 4.57% | 2.79 | ||||||
Oct 15, 2025 | 756.6K | 29.2M | 795.1K | 2.59% | 1.00 | ||||||
Sep 30, 2025 | 2.0M | 29.2M | 2.2M | 6.78% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.3M | 35.9M | 504.6K | 14.77% | 10.50 | ||||||
Aug 31, 2026 | 4.4M | 35.9M | 482.5K | 12.27% | 9.13 | ||||||
Aug 14, 2026 | 5.0M | 35.9M | 583.1K | 14.04% | 8.64 | ||||||
Jul 31, 2026 | 5.5M | 35.9M | 681.0K | 15.29% | 8.05 | ||||||
Jul 15, 2026 | 5.3M | 35.9M | 862.9K | 14.85% | 6.18 | ||||||
Jun 30, 2026 | 6.4M | 35.9M | 3.4M | 17.72% | 1.85 | ||||||
Jun 15, 2026 | 4.6M | 31.2M | 928.2K | 14.74% | 4.96 | ||||||
May 29, 2026 | 3.9M | 31.2M | 663.2K | 12.52% | 5.89 | ||||||
May 15, 2026 | 3.8M | 31.2M | 635.1K | 12.08% | 5.94 | ||||||
Apr 30, 2026 | 3.4M | 31.2M | 746.0K | 10.86% | 4.54 | ||||||
Apr 15, 2026 | 2.9M | 29.2M | 688.5K | 9.88% | 4.19 | ||||||
Mar 31, 2026 | 2.8M | 29.2M | 1.7M | 9.46% | 1.62 | ||||||
Mar 13, 2026 | 2.5M | 29.2M | 800.1K | 8.72% | 3.19 | ||||||
Feb 27, 2026 | 2.4M | 29.2M | 730.8K | 8.23% | 3.29 | ||||||
Feb 13, 2026 | 2.3M | 29.2M | 616.4K | 7.87% | 3.73 | ||||||
Jan 30, 2026 | 2.2M | 29.2M | 461.3K | 7.39% | 4.68 | ||||||
Jan 15, 2026 | 2.1M | 29.2M | 686.6K | 7.28% | 3.10 | ||||||
Dec 31, 2025 | 2.5M | 29.2M | 554.6K | 8.65% | 4.56 | ||||||
Dec 15, 2025 | 2.2M | 29.2M | 359.7K | 7.53% | 6.12 | ||||||
Nov 28, 2025 | 1.9M | 29.2M | 446.0K | 6.60% | 4.33 | ||||||
Nov 14, 2025 | 1.9M | 29.2M | 489.9K | 6.54% | 3.90 | ||||||
Oct 31, 2025 | 1.3M | 29.2M | 479.6K | 4.57% | 2.79 | ||||||
Oct 15, 2025 | 756.6K | 29.2M | 795.1K | 2.59% | 1.00 | ||||||
Sep 30, 2025 | 2.0M | 29.2M | 2.2M | 6.78% | 1.00 | ||||||