VXRT US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 65 | -40 | -38.10% | ||||
Dec 31, 2024 | 105 | -4 | -3.67% | ||||
Dec 31, 2023 | 109 | -55 | -33.54% | ||||
Dec 31, 2022 | 164 | +54 | +49.09% | ||||
Dec 31, 2021 | 110 | +82 | +292.86% | ||||
Dec 31, 2020 | 28 | +14 | +100.00% | ||||
Dec 31, 2019 | 14 | -20 | -58.82% | ||||
Dec 31, 2018 | 34 | +18 | +112.50% | ||||
Jun 30, 2017 | 16 | -5 | -23.81% | ||||
Jun 30, 2016 | 21 | +2 | +10.53% | ||||
Jun 30, 2015 | 19 | -47 | -71.21% | ||||
Jun 30, 2014 | 66 | -23 | -25.84% | ||||
Jun 30, 2013 | 89 | +73 | +456.25% | ||||
Dec 31, 2011 | 16 | -19 | -54.29% | ||||
Dec 25, 2010 | 35 | -7 | -16.67% | ||||
Dec 26, 2009 | 42 | +2 | +5.00% | ||||
Dec 27, 2008 | 40 | -12 | -23.08% | ||||
Dec 29, 2007 | 52 | -601 | -92.04% | ||||
Dec 30, 2006 | 653 | -123 | -15.85% | ||||
Dec 31, 2005 | 776 | +49 | +6.74% | ||||
Dec 25, 2004 | 727 | +24 | +3.41% | ||||
Dec 27, 2003 | 703 | -19 | -2.63% | ||||
Dec 28, 2002 | 722 | +107 | +17.40% | ||||
Dec 29, 2001 | 615 | -1.3K | -68.38% | ||||
Dec 30, 2000 | 1.9K | +199 | +11.40% | ||||
Dec 31, 1999 | 1.7K | -354 | -16.86% | ||||
Dec 31, 1998 | 2.1K | -22 | -1.04% | ||||
Dec 31, 1997 | 2.1K | +2.0K | +1794.64% | ||||
Dec 31, 1996 | 112 | +32 | +40.00% | ||||
Dec 31, 1995 | 80 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 65 | -40 | -38.10% | ||||
Dec 31, 2024 | 105 | -4 | -3.67% | ||||
Dec 31, 2023 | 109 | -55 | -33.54% | ||||
Dec 31, 2022 | 164 | +54 | +49.09% | ||||
Dec 31, 2021 | 110 | +82 | +292.86% | ||||
Dec 31, 2020 | 28 | +14 | +100.00% | ||||
Dec 31, 2019 | 14 | -20 | -58.82% | ||||
Dec 31, 2018 | 34 | +18 | +112.50% | ||||
Jun 30, 2017 | 16 | -5 | -23.81% | ||||
Jun 30, 2016 | 21 | +2 | +10.53% | ||||
Jun 30, 2015 | 19 | -47 | -71.21% | ||||
Jun 30, 2014 | 66 | -23 | -25.84% | ||||
Jun 30, 2013 | 89 | +73 | +456.25% | ||||
Dec 31, 2011 | 16 | -19 | -54.29% | ||||
Dec 25, 2010 | 35 | -7 | -16.67% | ||||
Dec 26, 2009 | 42 | +2 | +5.00% | ||||
Dec 27, 2008 | 40 | -12 | -23.08% | ||||
Dec 29, 2007 | 52 | -601 | -92.04% | ||||
Dec 30, 2006 | 653 | -123 | -15.85% | ||||
Dec 31, 2005 | 776 | +49 | +6.74% | ||||
Dec 25, 2004 | 727 | +24 | +3.41% | ||||
Dec 27, 2003 | 703 | -19 | -2.63% | ||||
Dec 28, 2002 | 722 | +107 | +17.40% | ||||
Dec 29, 2001 | 615 | -1.3K | -68.38% | ||||
Dec 30, 2000 | 1.9K | +199 | +11.40% | ||||
Dec 31, 1999 | 1.7K | -354 | -16.86% | ||||
Dec 31, 1998 | 2.1K | -22 | -1.04% | ||||
Dec 31, 1997 | 2.1K | +2.0K | +1794.64% | ||||
Dec 31, 1996 | 112 | +32 | +40.00% | ||||
Dec 31, 1995 | 80 | — | — | ||||