Ventas, Inc.(VTR US)
$86.80-0.190.22%Ext:$87.99+1.191.37%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 542 | +44 | +8.84% |
Dec 31, 2024 | 498 | +12 | +2.47% |
Dec 31, 2023 | 486 | +35 | +7.76% |
Dec 31, 2022 | 451 | +17 | +3.92% |
Dec 31, 2021 | 434 | -14 | -3.13% |
Dec 31, 2020 | 448 | -68 | -13.18% |
Dec 31, 2019 | 516 | +16 | +3.20% |
Dec 31, 2018 | 500 | +7 | +1.42% |
Dec 31, 2017 | 493 | +0 | +0.00% |
Dec 31, 2016 | 493 | +27 | +5.79% |
Dec 31, 2015 | 466 | -13 | -2.71% |
Dec 31, 2014 | 479 | +14 | +3.01% |
Dec 31, 2013 | 465 | +26 | +5.92% |
Dec 31, 2012 | 439 | +111 | +33.84% |
Dec 31, 2011 | 328 | +65 | +24.71% |
Dec 31, 2010 | 263 | +202 | +331.15% |
Dec 31, 2009 | 61 | -2 | -3.17% |
Dec 31, 2008 | 63 | +10 | +18.87% |
Dec 31, 2007 | 53 | +16 | +43.24% |
Dec 31, 2006 | 37 | +5 | +15.63% |
Dec 31, 2005 | 32 | +8 | +33.33% |
Dec 31, 2004 | 24 | +2 | +9.09% |
Dec 31, 2003 | 22 | +2 | +10.00% |
Dec 31, 2002 | 20 | +11 | +122.22% |
Dec 31, 2001 | 9 | +0 | +0.00% |
Dec 31, 2000 | 9 | -1 | -10.00% |
Dec 31, 1999 | 10 | +3 | +42.86% |
Dec 31, 1998 | 7 | -52.8K | -99.99% |
Dec 31, 1997 | 52.8K | +4.5K | +9.32% |
Dec 31, 1996 | 48.3K | +4.7K | +10.67% |
Dec 31, 1995 | 43.6K | — | — |