Voyager Technologies, Inc./TX Class A(VOYG US)
$27.04-0.752.70%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.4M | 46.3M | 1.1M | 20.28% | 8.68 | ||||||
Aug 31, 2026 | 9.2M | 46.3M | 1.3M | 19.84% | 7.10 | ||||||
Aug 14, 2026 | 9.8M | 46.3M | 2.2M | 21.22% | 4.56 | ||||||
Jul 31, 2026 | 9.9M | 46.3M | 1.2M | 21.31% | 8.02 | ||||||
Jul 15, 2026 | 10.2M | 46.4M | 1.8M | 22.05% | 5.82 | ||||||
Jun 30, 2026 | 10.5M | 46.4M | 2.9M | 22.61% | 3.57 | ||||||
Jun 15, 2026 | 9.5M | 46.4M | 2.9M | 20.58% | 3.33 | ||||||
May 29, 2026 | 8.8M | 46.4M | 3.3M | 18.99% | 2.64 | ||||||
May 15, 2026 | 7.9M | 50.9M | 2.3M | 15.51% | 3.39 | ||||||
Apr 30, 2026 | 7.6M | 50.8M | 1.3M | 14.89% | 5.67 | ||||||
Apr 15, 2026 | 7.7M | 50.8M | 1.4M | 15.20% | 5.52 | ||||||
Mar 31, 2026 | 7.2M | 50.7M | 1.9M | 14.18% | 3.80 | ||||||
Mar 13, 2026 | 6.2M | 51.2M | 1.4M | 12.12% | 4.45 | ||||||
Feb 27, 2026 | 6.6M | 51.2M | 974.5K | 12.83% | 6.74 | ||||||
Feb 13, 2026 | 6.4M | 51.2M | 1.4M | 12.49% | 4.51 | ||||||
Jan 30, 2026 | 6.0M | 51.1M | 1.9M | 11.64% | 3.13 | ||||||
Jan 15, 2026 | 5.0M | 51.1M | 1.9M | 9.72% | 2.59 | ||||||
Dec 31, 2025 | 5.8M | 51.1M | 1.5M | 11.34% | 3.92 | ||||||
Dec 15, 2025 | 5.5M | 51.1M | 2.1M | 10.72% | 2.66 | ||||||
Nov 28, 2025 | 5.2M | 51.1M | 1.5M | 10.23% | 3.40 | ||||||
Nov 14, 2025 | 3.9M | 51.1M | 1.8M | 7.66% | 2.20 | ||||||
Oct 31, 2025 | 2.3M | 51.1M | 633.8K | 4.48% | 3.62 | ||||||
Oct 15, 2025 | 2.0M | 51.1M | 1.2M | 3.85% | 1.68 | ||||||
Sep 30, 2025 | 2.0M | 51.1M | 1.1M | 3.86% | 1.73 | ||||||
Sep 15, 2025 | 1.3M | 51.1M | 713.6K | 2.47% | 1.77 | ||||||
Aug 29, 2025 | 857.2K | 51.1M | 728.7K | 1.68% | 1.18 | ||||||
Aug 15, 2025 | 921.9K | 51.1M | 1.2M | 1.80% | 1.00 | ||||||
Jul 31, 2025 | 554.8K | 51.1M | 829.7K | 1.08% | 1.00 | ||||||
Jul 15, 2025 | 410.5K | 51.1M | 1.2M | 0.80% | 1.00 | ||||||
Jun 30, 2025 | 679.8K | 51.1M | 2.1M | 1.33% | 1.00 | ||||||
Jun 13, 2025 | 463.2K | 51.1M | 3.6M | 0.91% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.4M | 46.3M | 1.1M | 20.28% | 8.68 | ||||||
Aug 31, 2026 | 9.2M | 46.3M | 1.3M | 19.84% | 7.10 | ||||||
Aug 14, 2026 | 9.8M | 46.3M | 2.2M | 21.22% | 4.56 | ||||||
Jul 31, 2026 | 9.9M | 46.3M | 1.2M | 21.31% | 8.02 | ||||||
Jul 15, 2026 | 10.2M | 46.4M | 1.8M | 22.05% | 5.82 | ||||||
Jun 30, 2026 | 10.5M | 46.4M | 2.9M | 22.61% | 3.57 | ||||||
Jun 15, 2026 | 9.5M | 46.4M | 2.9M | 20.58% | 3.33 | ||||||
May 29, 2026 | 8.8M | 46.4M | 3.3M | 18.99% | 2.64 | ||||||
May 15, 2026 | 7.9M | 50.9M | 2.3M | 15.51% | 3.39 | ||||||
Apr 30, 2026 | 7.6M | 50.8M | 1.3M | 14.89% | 5.67 | ||||||
Apr 15, 2026 | 7.7M | 50.8M | 1.4M | 15.20% | 5.52 | ||||||
Mar 31, 2026 | 7.2M | 50.7M | 1.9M | 14.18% | 3.80 | ||||||
Mar 13, 2026 | 6.2M | 51.2M | 1.4M | 12.12% | 4.45 | ||||||
Feb 27, 2026 | 6.6M | 51.2M | 974.5K | 12.83% | 6.74 | ||||||
Feb 13, 2026 | 6.4M | 51.2M | 1.4M | 12.49% | 4.51 | ||||||
Jan 30, 2026 | 6.0M | 51.1M | 1.9M | 11.64% | 3.13 | ||||||
Jan 15, 2026 | 5.0M | 51.1M | 1.9M | 9.72% | 2.59 | ||||||
Dec 31, 2025 | 5.8M | 51.1M | 1.5M | 11.34% | 3.92 | ||||||
Dec 15, 2025 | 5.5M | 51.1M | 2.1M | 10.72% | 2.66 | ||||||
Nov 28, 2025 | 5.2M | 51.1M | 1.5M | 10.23% | 3.40 | ||||||
Nov 14, 2025 | 3.9M | 51.1M | 1.8M | 7.66% | 2.20 | ||||||
Oct 31, 2025 | 2.3M | 51.1M | 633.8K | 4.48% | 3.62 | ||||||
Oct 15, 2025 | 2.0M | 51.1M | 1.2M | 3.85% | 1.68 | ||||||
Sep 30, 2025 | 2.0M | 51.1M | 1.1M | 3.86% | 1.73 | ||||||
Sep 15, 2025 | 1.3M | 51.1M | 713.6K | 2.47% | 1.77 | ||||||
Aug 29, 2025 | 857.2K | 51.1M | 728.7K | 1.68% | 1.18 | ||||||
Aug 15, 2025 | 921.9K | 51.1M | 1.2M | 1.80% | 1.00 | ||||||
Jul 31, 2025 | 554.8K | 51.1M | 829.7K | 1.08% | 1.00 | ||||||
Jul 15, 2025 | 410.5K | 51.1M | 1.2M | 0.80% | 1.00 | ||||||
Jun 30, 2025 | 679.8K | 51.1M | 2.1M | 1.33% | 1.00 | ||||||
Jun 13, 2025 | 463.2K | 51.1M | 3.6M | 0.91% | 1.00 | ||||||