Voya Financial, Inc.(VOYA US)
$96.56-0.280.29%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.4M | 90.3M | 947.5K | 3.76% | 3.58 | ||||||
Aug 31, 2026 | 2.9M | 90.3M | 874.4K | 3.20% | 3.30 | ||||||
Aug 14, 2026 | 2.9M | 90.3M | 1.1M | 3.19% | 2.61 | ||||||
Jul 31, 2026 | 2.7M | 90.3M | 924.7K | 2.96% | 2.89 | ||||||
Jul 15, 2026 | 3.3M | 90.3M | 1.0M | 3.69% | 3.33 | ||||||
Jun 30, 2026 | 2.8M | 90.3M | 1.3M | 3.14% | 2.17 | ||||||
Jun 15, 2026 | 3.0M | 90.3M | 1.4M | 3.29% | 2.17 | ||||||
May 29, 2026 | 3.1M | 90.3M | 968.5K | 3.41% | 3.18 | ||||||
May 15, 2026 | 3.4M | 90.4M | 1.4M | 3.81% | 2.40 | ||||||
Apr 30, 2026 | 3.4M | 91.6M | 1.6M | 3.77% | 2.16 | ||||||
Apr 15, 2026 | 2.7M | 92.4M | 1.1M | 2.97% | 2.40 | ||||||
Mar 31, 2026 | 3.0M | 92.4M | 943.0K | 3.24% | 3.17 | ||||||
Mar 13, 2026 | 2.5M | 92.4M | 1.2M | 2.71% | 2.11 | ||||||
Feb 27, 2026 | 2.3M | 92.4M | 973.4K | 2.51% | 2.38 | ||||||
Feb 13, 2026 | 2.1M | 92.4M | 1.4M | 2.32% | 1.52 | ||||||
Jan 30, 2026 | 2.1M | 94.8M | 875.9K | 2.17% | 2.35 | ||||||
Jan 15, 2026 | 2.0M | 94.8M | 765.5K | 2.14% | 2.65 | ||||||
Dec 31, 2025 | 1.8M | 94.8M | 702.7K | 1.91% | 2.58 | ||||||
Dec 15, 2025 | 1.6M | 94.8M | 853.4K | 1.69% | 1.87 | ||||||
Nov 28, 2025 | 1.5M | 94.8M | 830.3K | 1.62% | 1.85 | ||||||
Nov 14, 2025 | 1.5M | 94.8M | 972.4K | 1.54% | 1.50 | ||||||
Oct 31, 2025 | 1.6M | 94.8M | 540.0K | 1.66% | 2.92 | ||||||
Oct 15, 2025 | 1.8M | 94.8M | 585.8K | 1.91% | 3.10 | ||||||
Sep 30, 2025 | 1.9M | 94.8M | 749.6K | 1.96% | 2.48 | ||||||
Sep 15, 2025 | 2.2M | 94.8M | 931.3K | 2.33% | 2.37 | ||||||
Aug 29, 2025 | 2.1M | 94.8M | 649.5K | 2.24% | 3.27 | ||||||
Aug 15, 2025 | 2.1M | 94.8M | 1.0M | 2.24% | 2.10 | ||||||
Jul 31, 2025 | 1.6M | 94.8M | 708.2K | 1.71% | 2.30 | ||||||
Jul 15, 2025 | 2.1M | 94.8M | 777.7K | 2.19% | 2.67 | ||||||
Jun 30, 2025 | 1.5M | 94.8M | 819.3K | 1.58% | 1.82 | ||||||
Jun 13, 2025 | 1.4M | 94.8M | 1.0M | 1.51% | 1.43 | ||||||
May 30, 2025 | 1.4M | 94.8M | 728.6K | 1.46% | 1.90 | ||||||
May 15, 2025 | 1.7M | 94.8M | 1.1M | 1.83% | 1.60 | ||||||
Apr 30, 2025 | 1.6M | 94.8M | 887.2K | 1.69% | 1.81 | ||||||
Apr 15, 2025 | 1.5M | 94.8M | 1.4M | 1.60% | 1.07 | ||||||
Mar 31, 2025 | 1.6M | 94.8M | 1.1M | 1.67% | 1.47 | ||||||
Mar 14, 2025 | 2.1M | 94.8M | 1.1M | 2.20% | 1.96 | ||||||
Feb 28, 2025 | 2.3M | 94.8M | 822.5K | 2.43% | 2.80 | ||||||
Feb 14, 2025 | 2.4M | 94.8M | 1.3M | 2.52% | 1.88 | ||||||
Jan 31, 2025 | 1.9M | 94.8M | 818.3K | 2.01% | 2.33 | ||||||
Jan 15, 2025 | 2.1M | 94.8M | 601.0K | 2.25% | 3.54 | ||||||
Dec 31, 2024 | 1.7M | 94.8M | 825.4K | 1.83% | 2.10 | ||||||
Dec 13, 2024 | 1.9M | 94.8M | 1.1M | 1.99% | 1.79 | ||||||
Nov 29, 2024 | 2.1M | 94.8M | 583.2K | 2.20% | 3.58 | ||||||
Nov 15, 2024 | 2.1M | 94.8M | 1.0M | 2.18% | 1.99 | ||||||
Oct 31, 2024 | 2.0M | 94.8M | 696.4K | 2.15% | 2.93 | ||||||
Oct 15, 2024 | 2.1M | 94.8M | 642.3K | 2.23% | 3.29 | ||||||
Sep 30, 2024 | 2.1M | 94.8M | 947.6K | 2.22% | 2.22 | ||||||
Sep 13, 2024 | 2.9M | 94.8M | 926.6K | 3.10% | 3.18 | ||||||
Aug 30, 2024 | 1.3M | 94.8M | 579.6K | 1.39% | 2.28 | ||||||
Aug 15, 2024 | 1.3M | 94.8M | 791.6K | 1.40% | 1.67 | ||||||
Jul 31, 2024 | 1.8M | 94.8M | 793.5K | 1.89% | 2.26 | ||||||
Jul 15, 2024 | 1.9M | 94.8M | 717.5K | 1.97% | 2.60 | ||||||
Jun 28, 2024 | 1.8M | 94.8M | 863.4K | 1.90% | 2.09 | ||||||
Jun 14, 2024 | 2.0M | 94.8M | 727.5K | 2.12% | 2.77 | ||||||
May 31, 2024 | 1.8M | 94.8M | 696.0K | 1.87% | 2.54 | ||||||
May 15, 2024 | 1.4M | 94.8M | 755.9K | 1.43% | 1.79 | ||||||
Apr 30, 2024 | 1.6M | 94.8M | 878.5K | 1.64% | 1.77 | ||||||
Apr 15, 2024 | 2.1M | 94.8M | 846.3K | 2.23% | 2.50 | ||||||
Mar 28, 2024 | 2.5M | 94.8M | 963.0K | 2.68% | 2.64 | ||||||
Mar 15, 2024 | 2.6M | 94.8M | 1.3M | 2.75% | 2.00 | ||||||
Feb 29, 2024 | 2.5M | 94.8M | 1.0M | 2.59% | 2.39 | ||||||
Feb 15, 2024 | 2.5M | 94.8M | 910.3K | 2.68% | 2.79 | ||||||
Jan 31, 2024 | 2.7M | 94.8M | 573.6K | 2.89% | 4.78 | ||||||
Jan 12, 2024 | 2.7M | 94.8M | 666.8K | 2.88% | 4.09 | ||||||
Dec 29, 2023 | 2.4M | 94.8M | 484.6K | 2.56% | 5.02 | ||||||
Dec 15, 2023 | 2.7M | 94.8M | 686.4K | 2.80% | 3.88 | ||||||
Nov 30, 2023 | 2.1M | 94.8M | 522.8K | 2.17% | 3.93 | ||||||
Nov 15, 2023 | 2.1M | 94.8M | 755.5K | 2.20% | 2.77 | ||||||
Oct 31, 2023 | 2.3M | 94.8M | 681.8K | 2.47% | 3.44 | ||||||
Oct 13, 2023 | 2.9M | 94.8M | 586.7K | 3.03% | 4.90 | ||||||
Sep 29, 2023 | 2.8M | 94.8M | 643.0K | 2.93% | 4.32 | ||||||
Sep 15, 2023 | 2.6M | 94.8M | 946.2K | 2.72% | 2.73 | ||||||
Aug 31, 2023 | 2.3M | 94.8M | 550.5K | 2.44% | 4.20 | ||||||
Aug 15, 2023 | 2.2M | 94.8M | 682.9K | 2.29% | 3.17 | ||||||
Jul 31, 2023 | 2.2M | 94.8M | 748.1K | 2.28% | 2.89 | ||||||
Jul 14, 2023 | 2.4M | 94.8M | 678.5K | 2.56% | 3.57 | ||||||
Jun 30, 2023 | 2.7M | 94.8M | 578.9K | 2.80% | 4.58 | ||||||
Jun 15, 2023 | 2.5M | 94.8M | 732.0K | 2.64% | 3.42 | ||||||
May 31, 2023 | 2.6M | 94.8M | 869.7K | 2.75% | 3.00 | ||||||
May 15, 2023 | 3.8M | 94.8M | 1.7M | 3.97% | 2.18 | ||||||
Apr 28, 2023 | 16.2M | 94.8M | 1.7M | 17.11% | 9.65 | ||||||
Apr 14, 2023 | 19.9M | 94.8M | 1.7M | 20.97% | 11.75 | ||||||
Mar 31, 2023 | 23.4M | 94.8M | 2.6M | 24.67% | 8.95 | ||||||
Mar 15, 2023 | 22.9M | 94.8M | 2.6M | 24.11% | 8.71 | ||||||
Feb 28, 2023 | 23.3M | 94.8M | 1.2M | 24.60% | 18.95 | ||||||
Feb 15, 2023 | 23.0M | 94.8M | 2.1M | 24.28% | 11.04 | ||||||
Jan 31, 2023 | 22.3M | 94.8M | 1.4M | 23.51% | 16.34 | ||||||
Jan 13, 2023 | 21.5M | 94.8M | 1.7M | 22.66% | 12.68 | ||||||
Dec 30, 2022 | 21.5M | 94.8M | 1.1M | 22.62% | 20.10 | ||||||
Dec 15, 2022 | 20.5M | 94.8M | 1.4M | 21.56% | 14.98 | ||||||
Nov 30, 2022 | 20.1M | 94.8M | 1.1M | 21.17% | 18.91 | ||||||
Nov 15, 2022 | 19.4M | 94.8M | 1.6M | 20.47% | 12.08 | ||||||
Oct 31, 2022 | 19.1M | 94.8M | 1.3M | 20.15% | 15.14 | ||||||
Oct 14, 2022 | 18.9M | 94.8M | 1.1M | 19.96% | 17.43 | ||||||
Sep 30, 2022 | 19.1M | 94.8M | 1.3M | 20.09% | 14.24 | ||||||
Sep 15, 2022 | 18.2M | 94.8M | 1.1M | 19.23% | 16.80 | ||||||
Aug 31, 2022 | 18.2M | 94.8M | 744.8K | 19.15% | 24.39 | ||||||
Aug 15, 2022 | 18.9M | 94.8M | 1.0M | 19.89% | 18.07 | ||||||
Jul 29, 2022 | 19.0M | 94.8M | 947.0K | 20.01% | 20.04 | ||||||
Jul 15, 2022 | 19.7M | 94.8M | 1.2M | 20.73% | 16.50 | ||||||
Jun 30, 2022 | 21.1M | 94.8M | 1.6M | 22.21% | 13.48 | ||||||
Jun 15, 2022 | 17.3M | 94.8M | 918.1K | 18.26% | 18.87 | ||||||
May 31, 2022 | 17.2M | 94.8M | 1.2M | 18.16% | 13.85 | ||||||
May 13, 2022 | 17.0M | 94.8M | 1.5M | 17.94% | 11.48 | ||||||
Apr 29, 2022 | 16.9M | 94.8M | 1.0M | 17.79% | 16.82 | ||||||
Apr 14, 2022 | 17.1M | 94.8M | 1.0M | 18.02% | 17.04 | ||||||
Mar 31, 2022 | 16.6M | 94.8M | 1.0M | 17.51% | 16.05 | ||||||
Mar 15, 2022 | 16.7M | 94.8M | 1.2M | 17.63% | 14.34 | ||||||
Feb 28, 2022 | 17.4M | 94.8M | 1.4M | 18.31% | 12.24 | ||||||
Feb 15, 2022 | 17.3M | 94.8M | 1.6M | 18.22% | 10.81 | ||||||
Jan 31, 2022 | 18.1M | 94.8M | 1.6M | 19.10% | 11.33 | ||||||
Jan 14, 2022 | 18.1M | 94.8M | 1.5M | 19.10% | 11.81 | ||||||
Dec 31, 2021 | 18.9M | 94.8M | 4.1M | 19.89% | 4.59 | ||||||
Dec 15, 2021 | 17.2M | 94.8M | 1.7M | 18.14% | 10.14 | ||||||
Nov 30, 2021 | 17.7M | 94.8M | 2.9M | 18.64% | 6.18 | ||||||
Nov 15, 2021 | 17.1M | 94.8M | 1.5M | 18.03% | 11.15 | ||||||
Oct 29, 2021 | 17.7M | 94.8M | 1.1M | 18.62% | 16.62 | ||||||
Oct 15, 2021 | 17.6M | 94.8M | 1.2M | 18.52% | 14.39 | ||||||
Sep 30, 2021 | 17.1M | 94.8M | 1.6M | 18.04% | 10.68 | ||||||
Sep 15, 2021 | 17.5M | 94.8M | 1.1M | 18.44% | 16.34 | ||||||
Aug 31, 2021 | 17.3M | 94.8M | 1.2M | 18.21% | 14.14 | ||||||
Aug 13, 2021 | 19.2M | 94.8M | 1.6M | 20.27% | 11.80 | ||||||
Jul 30, 2021 | 20.8M | 94.8M | 1.0M | 21.96% | 19.85 | ||||||
Jul 15, 2021 | 22.1M | 94.8M | 1.3M | 23.27% | 16.47 | ||||||
Jun 30, 2021 | 16.6M | 94.8M | 1.7M | 17.54% | 9.61 | ||||||
Jun 15, 2021 | 16.7M | 94.8M | 1.1M | 17.59% | 15.72 | ||||||
May 28, 2021 | 16.1M | 94.8M | 1.0M | 16.98% | 15.62 | ||||||
May 14, 2021 | 15.4M | 94.8M | 940.0K | 16.27% | 16.42 | ||||||
Apr 30, 2021 | 16.1M | 94.8M | 778.6K | 16.98% | 20.69 | ||||||
Apr 15, 2021 | 16.3M | 94.8M | 735.5K | 17.18% | 22.16 | ||||||
Mar 31, 2021 | 16.2M | 94.8M | 1.2M | 17.08% | 13.44 | ||||||
Mar 15, 2021 | 18.5M | 94.8M | 1.2M | 19.46% | 15.90 | ||||||
Feb 26, 2021 | 19.1M | 94.8M | 1.5M | 20.15% | 12.61 | ||||||
Feb 12, 2021 | 15.8M | 94.8M | 1.3M | 16.68% | 12.66 | ||||||
Jan 29, 2021 | 15.8M | 94.8M | 994.2K | 16.66% | 15.89 | ||||||
Jan 15, 2021 | 16.9M | 94.8M | 979.1K | 17.77% | 17.21 | ||||||
Dec 31, 2020 | 17.8M | 94.8M | 996.1K | 18.72% | 17.83 | ||||||
Dec 15, 2020 | 15.4M | 94.8M | 1.1M | 16.27% | 13.69 | ||||||
Nov 30, 2020 | 15.6M | 94.8M | 1.3M | 16.44% | 12.10 | ||||||
Nov 13, 2020 | 14.8M | 94.8M | 1.5M | 15.63% | 10.03 | ||||||
Oct 30, 2020 | 14.4M | 94.8M | 1.1M | 15.19% | 13.35 | ||||||
Oct 15, 2020 | 14.4M | 94.8M | 1.4M | 15.14% | 10.27 | ||||||
Sep 30, 2020 | 14.2M | 94.8M | 1.3M | 14.95% | 10.99 | ||||||
Sep 15, 2020 | 14.0M | 94.8M | 1.2M | 14.72% | 11.62 | ||||||
Aug 31, 2020 | 14.6M | 94.8M | 726.0K | 15.36% | 20.06 | ||||||
Aug 14, 2020 | 14.1M | 94.8M | 1.1M | 14.89% | 13.04 | ||||||
Jul 31, 2020 | 14.2M | 94.8M | 849.3K | 14.93% | 16.67 | ||||||
Jul 15, 2020 | 13.9M | 94.8M | 1.0M | 14.60% | 13.22 | ||||||
Jun 30, 2020 | 13.7M | 94.8M | 1.4M | 14.40% | 9.74 | ||||||
Jun 15, 2020 | 14.1M | 94.8M | 1.3M | 14.88% | 10.76 | ||||||
May 29, 2020 | 13.7M | 94.8M | 1.1M | 14.44% | 13.04 | ||||||
May 15, 2020 | 12.9M | 94.8M | 1.3M | 13.57% | 9.85 | ||||||
Apr 30, 2020 | 12.9M | 94.8M | 1.1M | 13.62% | 12.21 | ||||||
Apr 15, 2020 | 13.5M | 94.8M | 1.6M | 14.24% | 8.46 | ||||||
Mar 31, 2020 | 12.3M | 94.8M | 2.6M | 12.94% | 4.66 | ||||||
Mar 13, 2020 | 14.0M | 94.8M | 2.8M | 14.78% | 4.95 | ||||||
Feb 28, 2020 | 14.9M | 94.8M | 2.2M | 15.69% | 6.83 | ||||||
Feb 14, 2020 | 14.7M | 94.8M | 1.1M | 15.50% | 13.44 | ||||||
Jan 31, 2020 | 15.6M | 94.8M | 1.1M | 16.44% | 14.54 | ||||||
Jan 15, 2020 | 16.7M | 94.8M | 1.6M | 17.63% | 10.50 | ||||||
Dec 31, 2019 | 17.0M | 94.8M | 1.3M | 17.95% | 13.13 | ||||||
Dec 13, 2019 | 14.3M | 94.8M | 697.5K | 15.07% | 20.49 | ||||||
Nov 29, 2019 | 14.5M | 94.8M | 704.4K | 15.31% | 20.62 | ||||||
Nov 15, 2019 | 14.6M | 94.8M | 976.1K | 15.37% | 14.93 | ||||||
Oct 31, 2019 | 14.3M | 94.8M | 815.1K | 15.10% | 17.58 | ||||||
Oct 15, 2019 | 14.6M | 94.8M | 906.9K | 15.41% | 16.11 | ||||||
Sep 30, 2019 | 14.6M | 94.8M | 1.2M | 15.40% | 12.39 | ||||||
Sep 13, 2019 | 14.2M | 94.8M | 1.3M | 15.01% | 11.25 | ||||||
Aug 30, 2019 | 14.1M | 94.8M | 1.4M | 14.86% | 10.40 | ||||||
Aug 15, 2019 | 13.2M | 94.8M | 1.9M | 13.92% | 6.88 | ||||||
Jul 31, 2019 | 14.1M | 94.8M | 1.0M | 14.90% | 14.06 | ||||||
Jul 15, 2019 | 15.3M | 94.8M | 934.8K | 16.11% | 16.34 | ||||||
Jun 28, 2019 | 16.3M | 94.8M | 1.2M | 17.15% | 13.08 | ||||||
Jun 14, 2019 | 13.9M | 94.8M | 1.1M | 14.63% | 12.73 | ||||||
May 31, 2019 | 13.1M | 94.8M | 1.6M | 13.78% | 8.12 | ||||||
May 15, 2019 | 13.3M | 94.8M | 1.7M | 14.07% | 7.98 | ||||||
Apr 30, 2019 | 14.9M | 94.8M | 1.3M | 15.73% | 11.76 | ||||||
Apr 15, 2019 | 16.3M | 94.8M | 1.2M | 17.18% | 13.21 | ||||||
Mar 29, 2019 | 12.6M | 94.8M | 1.6M | 13.31% | 7.86 | ||||||
Mar 15, 2019 | 13.5M | 94.8M | 1.2M | 14.22% | 11.38 | ||||||
Feb 28, 2019 | 13.9M | 94.8M | 1.4M | 14.66% | 10.29 | ||||||
Feb 15, 2019 | 15.0M | 94.8M | 1.5M | 15.77% | 9.94 | ||||||
Jan 31, 2019 | 16.1M | 94.8M | 1.5M | 16.94% | 10.49 | ||||||
Jan 15, 2019 | 15.5M | 94.8M | 1.7M | 16.38% | 9.13 | ||||||
Dec 31, 2018 | 10.7M | 94.8M | 1.7M | 11.31% | 6.16 | ||||||
Dec 14, 2018 | 11.8M | 94.8M | 1.7M | 12.44% | 7.06 | ||||||
Nov 30, 2018 | 11.7M | 94.8M | 1.7M | 12.31% | 6.93 | ||||||
Nov 15, 2018 | 12.2M | 94.8M | 1.7M | 12.86% | 7.16 | ||||||
Oct 31, 2018 | 11.4M | 94.8M | 2.3M | 12.03% | 4.93 | ||||||
Oct 15, 2018 | 12.6M | 94.8M | 1.4M | 13.33% | 9.13 | ||||||
Sep 28, 2018 | 13.2M | 94.8M | 1.6M | 13.89% | 8.23 | ||||||
Sep 14, 2018 | 12.6M | 94.8M | 1.3M | 13.28% | 9.77 | ||||||
Aug 31, 2018 | 12.4M | 94.8M | 940.9K | 13.08% | 13.18 | ||||||
Aug 15, 2018 | 12.8M | 94.8M | 1.3M | 13.52% | 9.93 | ||||||
Jul 31, 2018 | 13.0M | 94.8M | 1.4M | 13.75% | 9.07 | ||||||
Jul 13, 2018 | 13.4M | 94.8M | 1.3M | 14.14% | 10.30 | ||||||
Jun 29, 2018 | 13.5M | 94.8M | 2.1M | 14.28% | 6.46 | ||||||
Jun 15, 2018 | 14.0M | 94.8M | 1.9M | 14.71% | 7.23 | ||||||
May 31, 2018 | 13.6M | 94.8M | 1.9M | 14.32% | 7.24 | ||||||
May 15, 2018 | 14.1M | 94.8M | 2.0M | 14.88% | 7.21 | ||||||
Apr 30, 2018 | 15.3M | 94.8M | 1.8M | 16.18% | 8.38 | ||||||
Apr 13, 2018 | 14.5M | 94.8M | 2.2M | 15.25% | 6.62 | ||||||
Mar 29, 2018 | 15.3M | 94.8M | 2.4M | 16.10% | 6.48 | ||||||
Mar 15, 2018 | 15.4M | 94.8M | 3.2M | 16.25% | 4.86 | ||||||
Feb 28, 2018 | 11.5M | 94.8M | 1.8M | 12.13% | 6.44 | ||||||
Feb 15, 2018 | 11.4M | 94.8M | 2.9M | 12.02% | 3.90 | ||||||
Jan 31, 2018 | 17.3M | 94.8M | 2.0M | 18.29% | 8.51 | ||||||
Jan 12, 2018 | 19.8M | 94.8M | 2.5M | 20.86% | 8.06 | ||||||
Dec 29, 2017 | 20.0M | 94.8M | 2.4M | 21.05% | 8.49 | ||||||