VLO US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.7M | 286.8M | 3.2M | 3.38% | 3.07 | ||||||
Aug 31, 2026 | 9.9M | 286.8M | 2.2M | 3.45% | 4.60 | ||||||
Aug 14, 2026 | 9.6M | 286.8M | 2.9M | 3.36% | 3.34 | ||||||
Jul 31, 2026 | 9.1M | 286.8M | 2.5M | 3.17% | 3.57 | ||||||
Jul 15, 2026 | 11.0M | 295.4M | 2.8M | 3.71% | 3.93 | ||||||
Jun 30, 2026 | 10.4M | 295.4M | 3.9M | 3.51% | 2.64 | ||||||
Jun 15, 2026 | 11.1M | 295.4M | 2.8M | 3.75% | 4.01 | ||||||
May 29, 2026 | 9.3M | 295.4M | 3.1M | 3.14% | 2.99 | ||||||
May 15, 2026 | 8.5M | 295.4M | 3.1M | 2.87% | 2.76 | ||||||
Apr 30, 2026 | 8.7M | 295.4M | 3.0M | 2.95% | 2.88 | ||||||
Apr 15, 2026 | 8.8M | 297.5M | 3.3M | 2.97% | 2.69 | ||||||
Mar 31, 2026 | 10.4M | 297.5M | 5.1M | 3.49% | 2.03 | ||||||
Mar 13, 2026 | 14.0M | 297.5M | 4.9M | 4.70% | 2.86 | ||||||
Feb 27, 2026 | 13.4M | 297.5M | 2.2M | 4.51% | 6.06 | ||||||
Feb 13, 2026 | 11.7M | 303.3M | 3.0M | 3.87% | 3.87 | ||||||
Jan 30, 2026 | 12.0M | 303.3M | 3.2M | 3.94% | 3.70 | ||||||
Jan 15, 2026 | 13.3M | 303.3M | 4.8M | 4.39% | 2.78 | ||||||
Dec 31, 2025 | 13.9M | 303.3M | 2.9M | 4.59% | 4.80 | ||||||
Dec 15, 2025 | 12.4M | 303.3M | 2.8M | 4.08% | 4.41 | ||||||
Nov 28, 2025 | 12.8M | 303.3M | 3.0M | 4.24% | 4.28 | ||||||
Nov 14, 2025 | 11.4M | 303.3M | 2.2M | 3.75% | 5.06 | ||||||
Oct 31, 2025 | 11.3M | 303.3M | 2.3M | 3.73% | 4.96 | ||||||
Oct 15, 2025 | 11.9M | 303.3M | 2.3M | 3.93% | 5.10 | ||||||
Sep 30, 2025 | 11.1M | 303.3M | 3.5M | 3.67% | 3.16 | ||||||
Sep 15, 2025 | 12.6M | 303.3M | 2.8M | 4.15% | 4.44 | ||||||
Aug 29, 2025 | 12.0M | 303.3M | 2.1M | 3.96% | 5.70 | ||||||
Aug 15, 2025 | 12.9M | 303.3M | 2.2M | 4.24% | 5.82 | ||||||
Jul 31, 2025 | 12.7M | 303.3M | 3.4M | 4.17% | 3.76 | ||||||
Jul 15, 2025 | 12.2M | 303.3M | 3.5M | 4.03% | 3.52 | ||||||
Jun 30, 2025 | 13.9M | 303.3M | 3.8M | 4.58% | 3.67 | ||||||
Jun 13, 2025 | 13.0M | 303.3M | 2.7M | 4.30% | 4.81 | ||||||
May 30, 2025 | 13.1M | 303.3M | 2.8M | 4.31% | 4.71 | ||||||
May 15, 2025 | 13.0M | 303.3M | 3.1M | 4.28% | 4.19 | ||||||
Apr 30, 2025 | 12.3M | 303.3M | 3.1M | 4.05% | 3.91 | ||||||
Apr 15, 2025 | 13.2M | 303.3M | 5.1M | 4.34% | 2.56 | ||||||
Mar 31, 2025 | 15.7M | 303.3M | 3.4M | 5.18% | 4.60 | ||||||
Mar 14, 2025 | 13.8M | 303.3M | 3.9M | 4.54% | 3.56 | ||||||
Feb 28, 2025 | 12.4M | 303.3M | 3.1M | 4.09% | 3.96 | ||||||
Feb 14, 2025 | 12.7M | 303.3M | 3.3M | 4.20% | 3.82 | ||||||
Jan 31, 2025 | 12.4M | 303.3M | 3.2M | 4.09% | 3.93 | ||||||
Jan 15, 2025 | 14.5M | 303.3M | 3.0M | 4.79% | 4.88 | ||||||
Dec 31, 2024 | 15.2M | 303.3M | 3.5M | 5.02% | 4.38 | ||||||
Dec 13, 2024 | 14.9M | 303.3M | 2.3M | 4.90% | 6.36 | ||||||
Nov 29, 2024 | 14.2M | 303.3M | 2.3M | 4.68% | 6.05 | ||||||
Nov 15, 2024 | 14.1M | 303.3M | 2.3M | 4.66% | 6.28 | ||||||
Oct 31, 2024 | 14.0M | 303.3M | 2.6M | 4.61% | 5.33 | ||||||
Oct 15, 2024 | 13.3M | 303.3M | 2.9M | 4.37% | 4.63 | ||||||
Sep 30, 2024 | 13.4M | 303.3M | 3.5M | 4.43% | 3.89 | ||||||
Sep 13, 2024 | 13.3M | 303.3M | 3.1M | 4.38% | 4.25 | ||||||
Aug 30, 2024 | 13.0M | 303.3M | 2.4M | 4.28% | 5.35 | ||||||
Aug 15, 2024 | 13.8M | 303.3M | 2.3M | 4.56% | 5.96 | ||||||
Jul 31, 2024 | 13.5M | 303.3M | 2.9M | 4.45% | 4.72 | ||||||
Jul 15, 2024 | 14.7M | 303.3M | 2.4M | 4.86% | 6.12 | ||||||
Jun 28, 2024 | 14.9M | 303.3M | 3.6M | 4.91% | 4.10 | ||||||
Jun 14, 2024 | 12.0M | 303.3M | 2.5M | 3.95% | 4.74 | ||||||
May 31, 2024 | 11.3M | 303.3M | 3.0M | 3.71% | 3.74 | ||||||
May 15, 2024 | 12.3M | 303.3M | 2.4M | 4.04% | 5.11 | ||||||
Apr 30, 2024 | 11.7M | 303.3M | 2.6M | 3.85% | 4.56 | ||||||
Apr 15, 2024 | 11.6M | 303.3M | 3.0M | 3.83% | 3.93 | ||||||
Mar 28, 2024 | 11.0M | 303.3M | 3.5M | 3.61% | 3.10 | ||||||
Mar 15, 2024 | 11.6M | 303.3M | 3.7M | 3.82% | 3.12 | ||||||
Feb 29, 2024 | 10.5M | 303.3M | 3.4M | 3.47% | 3.08 | ||||||
Feb 15, 2024 | 8.9M | 303.3M | 3.7M | 2.94% | 2.40 | ||||||
Jan 31, 2024 | 9.4M | 303.3M | 3.6M | 3.10% | 2.60 | ||||||
Jan 12, 2024 | 9.0M | 303.3M | 2.7M | 2.95% | 3.27 | ||||||
Dec 29, 2023 | 9.6M | 303.3M | 2.7M | 3.17% | 3.62 | ||||||
Dec 15, 2023 | 10.3M | 303.3M | 3.9M | 3.40% | 2.63 | ||||||
Nov 30, 2023 | 10.3M | 303.3M | 2.7M | 3.39% | 3.79 | ||||||
Nov 15, 2023 | 10.9M | 303.3M | 3.0M | 3.61% | 3.64 | ||||||
Oct 31, 2023 | 11.5M | 303.3M | 3.2M | 3.79% | 3.61 | ||||||
Oct 13, 2023 | 11.3M | 303.3M | 3.9M | 3.74% | 2.92 | ||||||
Sep 29, 2023 | 10.4M | 303.3M | 4.3M | 3.42% | 2.39 | ||||||
Sep 15, 2023 | 10.0M | 303.3M | 4.3M | 3.29% | 2.33 | ||||||
Aug 31, 2023 | 9.9M | 303.3M | 3.4M | 3.25% | 2.87 | ||||||
Aug 15, 2023 | 11.1M | 303.3M | 3.7M | 3.67% | 3.04 | ||||||
Jul 31, 2023 | 9.4M | 303.3M | 3.6M | 3.11% | 2.62 | ||||||
Jul 14, 2023 | 9.7M | 303.3M | 3.2M | 3.21% | 3.00 | ||||||
Jun 30, 2023 | 9.3M | 303.3M | 4.1M | 3.07% | 2.25 | ||||||
Jun 15, 2023 | 10.7M | 303.3M | 4.2M | 3.52% | 2.53 | ||||||
May 31, 2023 | 10.6M | 303.3M | 4.8M | 3.48% | 2.18 | ||||||
May 15, 2023 | 10.0M | 303.3M | 4.3M | 3.30% | 2.31 | ||||||
Apr 28, 2023 | 10.5M | 303.3M | 4.9M | 3.47% | 2.14 | ||||||
Apr 14, 2023 | 11.0M | 303.3M | 4.4M | 3.61% | 2.47 | ||||||
Mar 31, 2023 | 10.2M | 303.3M | 5.3M | 3.36% | 1.92 | ||||||
Mar 15, 2023 | 12.7M | 303.3M | 4.7M | 4.18% | 2.69 | ||||||
Feb 28, 2023 | 11.3M | 303.3M | 3.3M | 3.72% | 3.41 | ||||||
Feb 15, 2023 | 9.9M | 303.3M | 3.9M | 3.27% | 2.53 | ||||||
Jan 31, 2023 | 9.4M | 303.3M | 3.6M | 3.11% | 2.59 | ||||||
Jan 13, 2023 | 11.0M | 303.3M | 3.9M | 3.63% | 2.85 | ||||||
Dec 30, 2022 | 10.9M | 303.3M | 3.5M | 3.58% | 3.14 | ||||||
Dec 15, 2022 | 11.9M | 303.3M | 4.6M | 3.91% | 2.55 | ||||||
Nov 30, 2022 | 10.4M | 303.3M | 3.8M | 3.44% | 2.77 | ||||||
Nov 15, 2022 | 9.0M | 303.3M | 3.9M | 2.96% | 2.31 | ||||||
Oct 31, 2022 | 9.6M | 303.3M | 4.0M | 3.17% | 2.38 | ||||||
Oct 14, 2022 | 9.8M | 303.3M | 3.9M | 3.24% | 2.54 | ||||||
Sep 30, 2022 | 10.5M | 303.3M | 4.6M | 3.47% | 2.31 | ||||||
Sep 15, 2022 | 10.7M | 303.3M | 3.6M | 3.53% | 2.96 | ||||||
Aug 31, 2022 | 10.1M | 303.3M | 3.6M | 3.32% | 2.80 | ||||||
Aug 15, 2022 | 8.6M | 303.3M | 3.9M | 2.82% | 2.17 | ||||||
Jul 29, 2022 | 7.9M | 303.3M | 4.1M | 2.61% | 1.91 | ||||||
Jul 15, 2022 | 9.6M | 303.3M | 4.0M | 3.17% | 2.38 | ||||||
Jun 30, 2022 | 9.7M | 303.3M | 9.8M | 3.18% | 1.00 | ||||||
Jun 15, 2022 | 9.4M | 303.3M | 5.3M | 3.11% | 1.78 | ||||||
May 31, 2022 | 8.0M | 303.3M | 5.1M | 2.64% | 1.57 | ||||||
May 13, 2022 | 10.1M | 303.3M | 5.9M | 3.34% | 1.72 | ||||||
Apr 29, 2022 | 10.0M | 303.3M | 5.2M | 3.28% | 1.90 | ||||||
Apr 14, 2022 | 9.3M | 303.3M | 3.6M | 3.07% | 2.56 | ||||||
Mar 31, 2022 | 10.1M | 303.3M | 4.1M | 3.34% | 2.46 | ||||||
Mar 15, 2022 | 12.0M | 303.3M | 6.0M | 3.95% | 1.98 | ||||||
Feb 28, 2022 | 11.4M | 303.3M | 4.1M | 3.76% | 2.76 | ||||||
Feb 15, 2022 | 12.9M | 303.3M | 4.4M | 4.26% | 2.96 | ||||||
Jan 31, 2022 | 12.7M | 303.3M | 4.5M | 4.20% | 2.80 | ||||||
Jan 14, 2022 | 12.1M | 303.3M | 3.7M | 3.98% | 3.25 | ||||||
Dec 31, 2021 | 11.7M | 303.3M | 3.2M | 3.86% | 3.66 | ||||||
Dec 15, 2021 | 11.3M | 303.3M | 3.5M | 3.72% | 3.26 | ||||||
Nov 30, 2021 | 11.2M | 303.3M | 4.8M | 3.71% | 2.33 | ||||||
Nov 15, 2021 | 12.7M | 303.3M | 3.5M | 4.19% | 3.65 | ||||||
Oct 29, 2021 | 12.3M | 303.3M | 3.6M | 4.05% | 3.42 | ||||||
Oct 15, 2021 | 11.5M | 303.3M | 3.7M | 3.81% | 3.13 | ||||||
Sep 30, 2021 | 11.4M | 303.3M | 3.7M | 3.74% | 3.05 | ||||||
Sep 15, 2021 | 12.8M | 303.3M | 3.5M | 4.23% | 3.70 | ||||||
Aug 31, 2021 | 12.3M | 303.3M | 3.8M | 4.04% | 3.20 | ||||||
Aug 13, 2021 | 12.2M | 303.3M | 3.6M | 4.04% | 3.38 | ||||||
Jul 30, 2021 | 13.0M | 303.3M | 4.7M | 4.28% | 2.79 | ||||||
Jul 15, 2021 | 10.7M | 303.3M | 4.7M | 3.54% | 2.27 | ||||||
Jun 30, 2021 | 10.6M | 303.3M | 5.2M | 3.50% | 2.05 | ||||||
Jun 15, 2021 | 8.9M | 303.3M | 3.0M | 2.95% | 3.01 | ||||||
May 28, 2021 | 8.4M | 303.3M | 3.1M | 2.76% | 2.69 | ||||||
May 14, 2021 | 9.2M | 303.3M | 3.5M | 3.02% | 2.65 | ||||||
Apr 30, 2021 | 8.4M | 303.3M | 3.3M | 2.76% | 2.56 | ||||||
Apr 15, 2021 | 8.1M | 303.3M | 3.2M | 2.69% | 2.52 | ||||||
Mar 31, 2021 | 9.1M | 303.3M | 3.9M | 3.01% | 2.34 | ||||||
Mar 15, 2021 | 12.7M | 303.3M | 3.9M | 4.18% | 3.27 | ||||||
Feb 26, 2021 | 11.4M | 303.3M | 4.2M | 3.75% | 2.73 | ||||||
Feb 12, 2021 | 9.5M | 303.3M | 3.4M | 3.14% | 2.78 | ||||||
Jan 29, 2021 | 9.3M | 303.3M | 3.2M | 3.05% | 2.91 | ||||||
Jan 15, 2021 | 9.7M | 303.3M | 3.5M | 3.18% | 2.76 | ||||||
Dec 31, 2020 | 9.2M | 303.3M | 3.9M | 3.03% | 2.37 | ||||||
Dec 15, 2020 | 11.8M | 303.3M | 4.0M | 3.91% | 2.97 | ||||||
Nov 30, 2020 | 12.6M | 303.3M | 5.1M | 4.16% | 2.49 | ||||||
Nov 13, 2020 | 12.8M | 303.3M | 6.2M | 4.23% | 2.05 | ||||||
Oct 30, 2020 | 13.7M | 303.3M | 4.9M | 4.51% | 2.77 | ||||||
Oct 15, 2020 | 13.1M | 303.3M | 4.7M | 4.31% | 2.79 | ||||||
Sep 30, 2020 | 11.7M | 303.3M | 4.8M | 3.85% | 2.44 | ||||||
Sep 15, 2020 | 9.2M | 303.3M | 3.8M | 3.04% | 2.41 | ||||||
Aug 31, 2020 | 8.2M | 303.3M | 3.1M | 2.72% | 2.62 | ||||||
Aug 14, 2020 | 8.2M | 303.3M | 4.1M | 2.69% | 2.01 | ||||||
Jul 31, 2020 | 6.5M | 303.3M | 3.2M | 2.14% | 2.03 | ||||||
Jul 15, 2020 | 7.5M | 303.3M | 4.3M | 2.46% | 1.72 | ||||||
Jun 30, 2020 | 8.7M | 303.3M | 4.3M | 2.87% | 2.05 | ||||||
Jun 15, 2020 | 8.8M | 303.3M | 4.2M | 2.91% | 2.11 | ||||||
May 29, 2020 | 9.6M | 303.3M | 3.9M | 3.15% | 2.46 | ||||||
May 15, 2020 | 10.1M | 303.3M | 4.7M | 3.33% | 2.15 | ||||||
Apr 30, 2020 | 8.4M | 303.3M | 5.0M | 2.76% | 1.67 | ||||||
Apr 15, 2020 | 8.6M | 303.3M | 5.6M | 2.84% | 1.53 | ||||||
Mar 31, 2020 | 8.4M | 303.3M | 7.9M | 2.76% | 1.06 | ||||||
Mar 13, 2020 | 10.7M | 303.3M | 8.1M | 3.53% | 1.32 | ||||||
Feb 28, 2020 | 8.4M | 303.3M | 3.9M | 2.78% | 2.14 | ||||||
Feb 14, 2020 | 7.6M | 303.3M | 2.9M | 2.50% | 2.58 | ||||||
Jan 31, 2020 | 6.8M | 303.3M | 2.7M | 2.25% | 2.49 | ||||||
Jan 15, 2020 | 7.6M | 303.3M | 3.1M | 2.50% | 2.44 | ||||||
Dec 31, 2019 | 7.9M | 303.3M | 2.4M | 2.61% | 3.28 | ||||||
Dec 13, 2019 | 7.7M | 303.3M | 2.9M | 2.54% | 2.64 | ||||||
Nov 29, 2019 | 8.1M | 303.3M | 3.3M | 2.68% | 2.45 | ||||||
Nov 15, 2019 | 8.2M | 303.3M | 2.5M | 2.71% | 3.24 | ||||||
Oct 31, 2019 | 7.4M | 303.3M | 3.6M | 2.44% | 2.07 | ||||||
Oct 15, 2019 | 5.9M | 303.3M | 2.6M | 1.94% | 2.29 | ||||||
Sep 30, 2019 | 5.7M | 303.3M | 3.6M | 1.88% | 1.59 | ||||||
Sep 13, 2019 | 5.2M | 303.3M | 3.4M | 1.72% | 1.53 | ||||||
Aug 30, 2019 | 5.1M | 303.3M | 2.7M | 1.68% | 1.85 | ||||||
Aug 15, 2019 | 6.5M | 303.3M | 3.8M | 2.13% | 1.72 | ||||||
Jul 31, 2019 | 5.9M | 303.3M | 2.8M | 1.95% | 2.11 | ||||||
Jul 15, 2019 | 6.0M | 303.3M | 3.1M | 1.98% | 1.96 | ||||||
Jun 28, 2019 | 6.6M | 303.3M | 3.4M | 2.18% | 1.95 | ||||||
Jun 14, 2019 | 6.1M | 303.3M | 3.0M | 2.02% | 2.05 | ||||||
May 31, 2019 | 5.4M | 303.3M | 3.8M | 1.78% | 1.42 | ||||||
May 15, 2019 | 6.0M | 303.3M | 4.4M | 1.97% | 1.35 | ||||||
Apr 30, 2019 | 6.7M | 303.3M | 3.6M | 2.22% | 1.88 | ||||||
Apr 15, 2019 | 6.2M | 303.3M | 3.2M | 2.05% | 1.93 | ||||||
Mar 29, 2019 | 7.3M | 303.3M | 3.1M | 2.41% | 2.37 | ||||||
Mar 15, 2019 | 8.7M | 303.3M | 4.0M | 2.87% | 2.16 | ||||||
Feb 28, 2019 | 6.8M | 303.3M | 2.9M | 2.26% | 2.36 | ||||||
Feb 15, 2019 | 7.2M | 303.3M | 3.6M | 2.38% | 2.01 | ||||||
Jan 31, 2019 | 7.4M | 303.3M | 5.3M | 2.43% | 1.40 | ||||||
Jan 15, 2019 | 8.4M | 303.3M | 3.8M | 2.78% | 2.20 | ||||||
Dec 31, 2018 | 8.6M | 303.3M | 5.0M | 2.84% | 1.73 | ||||||
Dec 14, 2018 | 7.8M | 303.3M | 5.3M | 2.58% | 1.47 | ||||||
Nov 30, 2018 | 8.0M | 303.3M | 4.2M | 2.64% | 1.92 | ||||||
Nov 15, 2018 | 7.9M | 303.3M | 4.2M | 2.62% | 1.89 | ||||||
Oct 31, 2018 | 7.3M | 303.3M | 5.6M | 2.41% | 1.30 | ||||||
Oct 15, 2018 | 7.4M | 303.3M | 2.9M | 2.44% | 2.52 | ||||||
Sep 28, 2018 | 8.1M | 303.3M | 3.0M | 2.68% | 2.71 | ||||||
Sep 14, 2018 | 7.6M | 303.3M | 2.9M | 2.51% | 2.64 | ||||||
Aug 31, 2018 | 8.4M | 303.3M | 2.4M | 2.77% | 3.47 | ||||||
Aug 15, 2018 | 8.7M | 303.3M | 2.4M | 2.88% | 3.62 | ||||||
Jul 31, 2018 | 8.8M | 303.3M | 3.2M | 2.90% | 2.76 | ||||||
Jul 13, 2018 | 10.3M | 303.3M | 2.9M | 3.40% | 3.56 | ||||||
Jun 29, 2018 | 10.0M | 303.3M | 3.6M | 3.31% | 2.80 | ||||||
Jun 15, 2018 | 10.6M | 303.3M | 3.7M | 3.51% | 2.89 | ||||||
May 31, 2018 | 11.3M | 303.3M | 3.7M | 3.72% | 3.08 | ||||||
May 15, 2018 | 12.0M | 303.3M | 4.1M | 3.96% | 2.94 | ||||||
Apr 30, 2018 | 11.3M | 303.3M | 3.8M | 3.72% | 2.96 | ||||||
Apr 13, 2018 | 11.4M | 303.3M | 3.3M | 3.77% | 3.45 | ||||||
Mar 29, 2018 | 9.7M | 303.3M | 3.5M | 3.21% | 2.75 | ||||||
Mar 15, 2018 | 11.6M | 303.3M | 3.4M | 3.81% | 3.45 | ||||||
Feb 28, 2018 | 12.7M | 303.3M | 2.6M | 4.19% | 4.86 | ||||||
Feb 15, 2018 | 13.2M | 303.3M | 4.9M | 4.35% | 2.72 | ||||||
Jan 31, 2018 | 16.2M | 303.3M | 3.0M | 5.35% | 5.44 | ||||||
Jan 12, 2018 | 16.0M | 303.3M | 3.0M | 5.27% | 5.34 | ||||||
Dec 29, 2017 | 15.2M | 303.3M | 2.5M | 5.03% | 6.03 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.7M | 286.8M | 3.2M | 3.38% | 3.07 | ||||||
Aug 31, 2026 | 9.9M | 286.8M | 2.2M | 3.45% | 4.60 | ||||||
Aug 14, 2026 | 9.6M | 286.8M | 2.9M | 3.36% | 3.34 | ||||||
Jul 31, 2026 | 9.1M | 286.8M | 2.5M | 3.17% | 3.57 | ||||||
Jul 15, 2026 | 11.0M | 295.4M | 2.8M | 3.71% | 3.93 | ||||||
Jun 30, 2026 | 10.4M | 295.4M | 3.9M | 3.51% | 2.64 | ||||||
Jun 15, 2026 | 11.1M | 295.4M | 2.8M | 3.75% | 4.01 | ||||||
May 29, 2026 | 9.3M | 295.4M | 3.1M | 3.14% | 2.99 | ||||||
May 15, 2026 | 8.5M | 295.4M | 3.1M | 2.87% | 2.76 | ||||||
Apr 30, 2026 | 8.7M | 295.4M | 3.0M | 2.95% | 2.88 | ||||||
Apr 15, 2026 | 8.8M | 297.5M | 3.3M | 2.97% | 2.69 | ||||||
Mar 31, 2026 | 10.4M | 297.5M | 5.1M | 3.49% | 2.03 | ||||||
Mar 13, 2026 | 14.0M | 297.5M | 4.9M | 4.70% | 2.86 | ||||||
Feb 27, 2026 | 13.4M | 297.5M | 2.2M | 4.51% | 6.06 | ||||||
Feb 13, 2026 | 11.7M | 303.3M | 3.0M | 3.87% | 3.87 | ||||||
Jan 30, 2026 | 12.0M | 303.3M | 3.2M | 3.94% | 3.70 | ||||||
Jan 15, 2026 | 13.3M | 303.3M | 4.8M | 4.39% | 2.78 | ||||||
Dec 31, 2025 | 13.9M | 303.3M | 2.9M | 4.59% | 4.80 | ||||||
Dec 15, 2025 | 12.4M | 303.3M | 2.8M | 4.08% | 4.41 | ||||||
Nov 28, 2025 | 12.8M | 303.3M | 3.0M | 4.24% | 4.28 | ||||||
Nov 14, 2025 | 11.4M | 303.3M | 2.2M | 3.75% | 5.06 | ||||||
Oct 31, 2025 | 11.3M | 303.3M | 2.3M | 3.73% | 4.96 | ||||||
Oct 15, 2025 | 11.9M | 303.3M | 2.3M | 3.93% | 5.10 | ||||||
Sep 30, 2025 | 11.1M | 303.3M | 3.5M | 3.67% | 3.16 | ||||||
Sep 15, 2025 | 12.6M | 303.3M | 2.8M | 4.15% | 4.44 | ||||||
Aug 29, 2025 | 12.0M | 303.3M | 2.1M | 3.96% | 5.70 | ||||||
Aug 15, 2025 | 12.9M | 303.3M | 2.2M | 4.24% | 5.82 | ||||||
Jul 31, 2025 | 12.7M | 303.3M | 3.4M | 4.17% | 3.76 | ||||||
Jul 15, 2025 | 12.2M | 303.3M | 3.5M | 4.03% | 3.52 | ||||||
Jun 30, 2025 | 13.9M | 303.3M | 3.8M | 4.58% | 3.67 | ||||||
Jun 13, 2025 | 13.0M | 303.3M | 2.7M | 4.30% | 4.81 | ||||||
May 30, 2025 | 13.1M | 303.3M | 2.8M | 4.31% | 4.71 | ||||||
May 15, 2025 | 13.0M | 303.3M | 3.1M | 4.28% | 4.19 | ||||||
Apr 30, 2025 | 12.3M | 303.3M | 3.1M | 4.05% | 3.91 | ||||||
Apr 15, 2025 | 13.2M | 303.3M | 5.1M | 4.34% | 2.56 | ||||||
Mar 31, 2025 | 15.7M | 303.3M | 3.4M | 5.18% | 4.60 | ||||||
Mar 14, 2025 | 13.8M | 303.3M | 3.9M | 4.54% | 3.56 | ||||||
Feb 28, 2025 | 12.4M | 303.3M | 3.1M | 4.09% | 3.96 | ||||||
Feb 14, 2025 | 12.7M | 303.3M | 3.3M | 4.20% | 3.82 | ||||||
Jan 31, 2025 | 12.4M | 303.3M | 3.2M | 4.09% | 3.93 | ||||||
Jan 15, 2025 | 14.5M | 303.3M | 3.0M | 4.79% | 4.88 | ||||||
Dec 31, 2024 | 15.2M | 303.3M | 3.5M | 5.02% | 4.38 | ||||||
Dec 13, 2024 | 14.9M | 303.3M | 2.3M | 4.90% | 6.36 | ||||||
Nov 29, 2024 | 14.2M | 303.3M | 2.3M | 4.68% | 6.05 | ||||||
Nov 15, 2024 | 14.1M | 303.3M | 2.3M | 4.66% | 6.28 | ||||||
Oct 31, 2024 | 14.0M | 303.3M | 2.6M | 4.61% | 5.33 | ||||||
Oct 15, 2024 | 13.3M | 303.3M | 2.9M | 4.37% | 4.63 | ||||||
Sep 30, 2024 | 13.4M | 303.3M | 3.5M | 4.43% | 3.89 | ||||||
Sep 13, 2024 | 13.3M | 303.3M | 3.1M | 4.38% | 4.25 | ||||||
Aug 30, 2024 | 13.0M | 303.3M | 2.4M | 4.28% | 5.35 | ||||||
Aug 15, 2024 | 13.8M | 303.3M | 2.3M | 4.56% | 5.96 | ||||||
Jul 31, 2024 | 13.5M | 303.3M | 2.9M | 4.45% | 4.72 | ||||||
Jul 15, 2024 | 14.7M | 303.3M | 2.4M | 4.86% | 6.12 | ||||||
Jun 28, 2024 | 14.9M | 303.3M | 3.6M | 4.91% | 4.10 | ||||||
Jun 14, 2024 | 12.0M | 303.3M | 2.5M | 3.95% | 4.74 | ||||||
May 31, 2024 | 11.3M | 303.3M | 3.0M | 3.71% | 3.74 | ||||||
May 15, 2024 | 12.3M | 303.3M | 2.4M | 4.04% | 5.11 | ||||||
Apr 30, 2024 | 11.7M | 303.3M | 2.6M | 3.85% | 4.56 | ||||||
Apr 15, 2024 | 11.6M | 303.3M | 3.0M | 3.83% | 3.93 | ||||||
Mar 28, 2024 | 11.0M | 303.3M | 3.5M | 3.61% | 3.10 | ||||||
Mar 15, 2024 | 11.6M | 303.3M | 3.7M | 3.82% | 3.12 | ||||||
Feb 29, 2024 | 10.5M | 303.3M | 3.4M | 3.47% | 3.08 | ||||||
Feb 15, 2024 | 8.9M | 303.3M | 3.7M | 2.94% | 2.40 | ||||||
Jan 31, 2024 | 9.4M | 303.3M | 3.6M | 3.10% | 2.60 | ||||||
Jan 12, 2024 | 9.0M | 303.3M | 2.7M | 2.95% | 3.27 | ||||||
Dec 29, 2023 | 9.6M | 303.3M | 2.7M | 3.17% | 3.62 | ||||||
Dec 15, 2023 | 10.3M | 303.3M | 3.9M | 3.40% | 2.63 | ||||||
Nov 30, 2023 | 10.3M | 303.3M | 2.7M | 3.39% | 3.79 | ||||||
Nov 15, 2023 | 10.9M | 303.3M | 3.0M | 3.61% | 3.64 | ||||||
Oct 31, 2023 | 11.5M | 303.3M | 3.2M | 3.79% | 3.61 | ||||||
Oct 13, 2023 | 11.3M | 303.3M | 3.9M | 3.74% | 2.92 | ||||||
Sep 29, 2023 | 10.4M | 303.3M | 4.3M | 3.42% | 2.39 | ||||||
Sep 15, 2023 | 10.0M | 303.3M | 4.3M | 3.29% | 2.33 | ||||||
Aug 31, 2023 | 9.9M | 303.3M | 3.4M | 3.25% | 2.87 | ||||||
Aug 15, 2023 | 11.1M | 303.3M | 3.7M | 3.67% | 3.04 | ||||||
Jul 31, 2023 | 9.4M | 303.3M | 3.6M | 3.11% | 2.62 | ||||||
Jul 14, 2023 | 9.7M | 303.3M | 3.2M | 3.21% | 3.00 | ||||||
Jun 30, 2023 | 9.3M | 303.3M | 4.1M | 3.07% | 2.25 | ||||||
Jun 15, 2023 | 10.7M | 303.3M | 4.2M | 3.52% | 2.53 | ||||||
May 31, 2023 | 10.6M | 303.3M | 4.8M | 3.48% | 2.18 | ||||||
May 15, 2023 | 10.0M | 303.3M | 4.3M | 3.30% | 2.31 | ||||||
Apr 28, 2023 | 10.5M | 303.3M | 4.9M | 3.47% | 2.14 | ||||||
Apr 14, 2023 | 11.0M | 303.3M | 4.4M | 3.61% | 2.47 | ||||||
Mar 31, 2023 | 10.2M | 303.3M | 5.3M | 3.36% | 1.92 | ||||||
Mar 15, 2023 | 12.7M | 303.3M | 4.7M | 4.18% | 2.69 | ||||||
Feb 28, 2023 | 11.3M | 303.3M | 3.3M | 3.72% | 3.41 | ||||||
Feb 15, 2023 | 9.9M | 303.3M | 3.9M | 3.27% | 2.53 | ||||||
Jan 31, 2023 | 9.4M | 303.3M | 3.6M | 3.11% | 2.59 | ||||||
Jan 13, 2023 | 11.0M | 303.3M | 3.9M | 3.63% | 2.85 | ||||||
Dec 30, 2022 | 10.9M | 303.3M | 3.5M | 3.58% | 3.14 | ||||||
Dec 15, 2022 | 11.9M | 303.3M | 4.6M | 3.91% | 2.55 | ||||||
Nov 30, 2022 | 10.4M | 303.3M | 3.8M | 3.44% | 2.77 | ||||||
Nov 15, 2022 | 9.0M | 303.3M | 3.9M | 2.96% | 2.31 | ||||||
Oct 31, 2022 | 9.6M | 303.3M | 4.0M | 3.17% | 2.38 | ||||||
Oct 14, 2022 | 9.8M | 303.3M | 3.9M | 3.24% | 2.54 | ||||||
Sep 30, 2022 | 10.5M | 303.3M | 4.6M | 3.47% | 2.31 | ||||||
Sep 15, 2022 | 10.7M | 303.3M | 3.6M | 3.53% | 2.96 | ||||||
Aug 31, 2022 | 10.1M | 303.3M | 3.6M | 3.32% | 2.80 | ||||||
Aug 15, 2022 | 8.6M | 303.3M | 3.9M | 2.82% | 2.17 | ||||||
Jul 29, 2022 | 7.9M | 303.3M | 4.1M | 2.61% | 1.91 | ||||||
Jul 15, 2022 | 9.6M | 303.3M | 4.0M | 3.17% | 2.38 | ||||||
Jun 30, 2022 | 9.7M | 303.3M | 9.8M | 3.18% | 1.00 | ||||||
Jun 15, 2022 | 9.4M | 303.3M | 5.3M | 3.11% | 1.78 | ||||||
May 31, 2022 | 8.0M | 303.3M | 5.1M | 2.64% | 1.57 | ||||||
May 13, 2022 | 10.1M | 303.3M | 5.9M | 3.34% | 1.72 | ||||||
Apr 29, 2022 | 10.0M | 303.3M | 5.2M | 3.28% | 1.90 | ||||||
Apr 14, 2022 | 9.3M | 303.3M | 3.6M | 3.07% | 2.56 | ||||||
Mar 31, 2022 | 10.1M | 303.3M | 4.1M | 3.34% | 2.46 | ||||||
Mar 15, 2022 | 12.0M | 303.3M | 6.0M | 3.95% | 1.98 | ||||||
Feb 28, 2022 | 11.4M | 303.3M | 4.1M | 3.76% | 2.76 | ||||||
Feb 15, 2022 | 12.9M | 303.3M | 4.4M | 4.26% | 2.96 | ||||||
Jan 31, 2022 | 12.7M | 303.3M | 4.5M | 4.20% | 2.80 | ||||||
Jan 14, 2022 | 12.1M | 303.3M | 3.7M | 3.98% | 3.25 | ||||||
Dec 31, 2021 | 11.7M | 303.3M | 3.2M | 3.86% | 3.66 | ||||||
Dec 15, 2021 | 11.3M | 303.3M | 3.5M | 3.72% | 3.26 | ||||||
Nov 30, 2021 | 11.2M | 303.3M | 4.8M | 3.71% | 2.33 | ||||||
Nov 15, 2021 | 12.7M | 303.3M | 3.5M | 4.19% | 3.65 | ||||||
Oct 29, 2021 | 12.3M | 303.3M | 3.6M | 4.05% | 3.42 | ||||||
Oct 15, 2021 | 11.5M | 303.3M | 3.7M | 3.81% | 3.13 | ||||||
Sep 30, 2021 | 11.4M | 303.3M | 3.7M | 3.74% | 3.05 | ||||||
Sep 15, 2021 | 12.8M | 303.3M | 3.5M | 4.23% | 3.70 | ||||||
Aug 31, 2021 | 12.3M | 303.3M | 3.8M | 4.04% | 3.20 | ||||||
Aug 13, 2021 | 12.2M | 303.3M | 3.6M | 4.04% | 3.38 | ||||||
Jul 30, 2021 | 13.0M | 303.3M | 4.7M | 4.28% | 2.79 | ||||||
Jul 15, 2021 | 10.7M | 303.3M | 4.7M | 3.54% | 2.27 | ||||||
Jun 30, 2021 | 10.6M | 303.3M | 5.2M | 3.50% | 2.05 | ||||||
Jun 15, 2021 | 8.9M | 303.3M | 3.0M | 2.95% | 3.01 | ||||||
May 28, 2021 | 8.4M | 303.3M | 3.1M | 2.76% | 2.69 | ||||||
May 14, 2021 | 9.2M | 303.3M | 3.5M | 3.02% | 2.65 | ||||||
Apr 30, 2021 | 8.4M | 303.3M | 3.3M | 2.76% | 2.56 | ||||||
Apr 15, 2021 | 8.1M | 303.3M | 3.2M | 2.69% | 2.52 | ||||||
Mar 31, 2021 | 9.1M | 303.3M | 3.9M | 3.01% | 2.34 | ||||||
Mar 15, 2021 | 12.7M | 303.3M | 3.9M | 4.18% | 3.27 | ||||||
Feb 26, 2021 | 11.4M | 303.3M | 4.2M | 3.75% | 2.73 | ||||||
Feb 12, 2021 | 9.5M | 303.3M | 3.4M | 3.14% | 2.78 | ||||||
Jan 29, 2021 | 9.3M | 303.3M | 3.2M | 3.05% | 2.91 | ||||||
Jan 15, 2021 | 9.7M | 303.3M | 3.5M | 3.18% | 2.76 | ||||||
Dec 31, 2020 | 9.2M | 303.3M | 3.9M | 3.03% | 2.37 | ||||||
Dec 15, 2020 | 11.8M | 303.3M | 4.0M | 3.91% | 2.97 | ||||||
Nov 30, 2020 | 12.6M | 303.3M | 5.1M | 4.16% | 2.49 | ||||||
Nov 13, 2020 | 12.8M | 303.3M | 6.2M | 4.23% | 2.05 | ||||||
Oct 30, 2020 | 13.7M | 303.3M | 4.9M | 4.51% | 2.77 | ||||||
Oct 15, 2020 | 13.1M | 303.3M | 4.7M | 4.31% | 2.79 | ||||||
Sep 30, 2020 | 11.7M | 303.3M | 4.8M | 3.85% | 2.44 | ||||||
Sep 15, 2020 | 9.2M | 303.3M | 3.8M | 3.04% | 2.41 | ||||||
Aug 31, 2020 | 8.2M | 303.3M | 3.1M | 2.72% | 2.62 | ||||||
Aug 14, 2020 | 8.2M | 303.3M | 4.1M | 2.69% | 2.01 | ||||||
Jul 31, 2020 | 6.5M | 303.3M | 3.2M | 2.14% | 2.03 | ||||||
Jul 15, 2020 | 7.5M | 303.3M | 4.3M | 2.46% | 1.72 | ||||||
Jun 30, 2020 | 8.7M | 303.3M | 4.3M | 2.87% | 2.05 | ||||||
Jun 15, 2020 | 8.8M | 303.3M | 4.2M | 2.91% | 2.11 | ||||||
May 29, 2020 | 9.6M | 303.3M | 3.9M | 3.15% | 2.46 | ||||||
May 15, 2020 | 10.1M | 303.3M | 4.7M | 3.33% | 2.15 | ||||||
Apr 30, 2020 | 8.4M | 303.3M | 5.0M | 2.76% | 1.67 | ||||||
Apr 15, 2020 | 8.6M | 303.3M | 5.6M | 2.84% | 1.53 | ||||||
Mar 31, 2020 | 8.4M | 303.3M | 7.9M | 2.76% | 1.06 | ||||||
Mar 13, 2020 | 10.7M | 303.3M | 8.1M | 3.53% | 1.32 | ||||||
Feb 28, 2020 | 8.4M | 303.3M | 3.9M | 2.78% | 2.14 | ||||||
Feb 14, 2020 | 7.6M | 303.3M | 2.9M | 2.50% | 2.58 | ||||||
Jan 31, 2020 | 6.8M | 303.3M | 2.7M | 2.25% | 2.49 | ||||||
Jan 15, 2020 | 7.6M | 303.3M | 3.1M | 2.50% | 2.44 | ||||||
Dec 31, 2019 | 7.9M | 303.3M | 2.4M | 2.61% | 3.28 | ||||||
Dec 13, 2019 | 7.7M | 303.3M | 2.9M | 2.54% | 2.64 | ||||||
Nov 29, 2019 | 8.1M | 303.3M | 3.3M | 2.68% | 2.45 | ||||||
Nov 15, 2019 | 8.2M | 303.3M | 2.5M | 2.71% | 3.24 | ||||||
Oct 31, 2019 | 7.4M | 303.3M | 3.6M | 2.44% | 2.07 | ||||||
Oct 15, 2019 | 5.9M | 303.3M | 2.6M | 1.94% | 2.29 | ||||||
Sep 30, 2019 | 5.7M | 303.3M | 3.6M | 1.88% | 1.59 | ||||||
Sep 13, 2019 | 5.2M | 303.3M | 3.4M | 1.72% | 1.53 | ||||||
Aug 30, 2019 | 5.1M | 303.3M | 2.7M | 1.68% | 1.85 | ||||||
Aug 15, 2019 | 6.5M | 303.3M | 3.8M | 2.13% | 1.72 | ||||||
Jul 31, 2019 | 5.9M | 303.3M | 2.8M | 1.95% | 2.11 | ||||||
Jul 15, 2019 | 6.0M | 303.3M | 3.1M | 1.98% | 1.96 | ||||||
Jun 28, 2019 | 6.6M | 303.3M | 3.4M | 2.18% | 1.95 | ||||||
Jun 14, 2019 | 6.1M | 303.3M | 3.0M | 2.02% | 2.05 | ||||||
May 31, 2019 | 5.4M | 303.3M | 3.8M | 1.78% | 1.42 | ||||||
May 15, 2019 | 6.0M | 303.3M | 4.4M | 1.97% | 1.35 | ||||||
Apr 30, 2019 | 6.7M | 303.3M | 3.6M | 2.22% | 1.88 | ||||||
Apr 15, 2019 | 6.2M | 303.3M | 3.2M | 2.05% | 1.93 | ||||||
Mar 29, 2019 | 7.3M | 303.3M | 3.1M | 2.41% | 2.37 | ||||||
Mar 15, 2019 | 8.7M | 303.3M | 4.0M | 2.87% | 2.16 | ||||||
Feb 28, 2019 | 6.8M | 303.3M | 2.9M | 2.26% | 2.36 | ||||||
Feb 15, 2019 | 7.2M | 303.3M | 3.6M | 2.38% | 2.01 | ||||||
Jan 31, 2019 | 7.4M | 303.3M | 5.3M | 2.43% | 1.40 | ||||||
Jan 15, 2019 | 8.4M | 303.3M | 3.8M | 2.78% | 2.20 | ||||||
Dec 31, 2018 | 8.6M | 303.3M | 5.0M | 2.84% | 1.73 | ||||||
Dec 14, 2018 | 7.8M | 303.3M | 5.3M | 2.58% | 1.47 | ||||||
Nov 30, 2018 | 8.0M | 303.3M | 4.2M | 2.64% | 1.92 | ||||||
Nov 15, 2018 | 7.9M | 303.3M | 4.2M | 2.62% | 1.89 | ||||||
Oct 31, 2018 | 7.3M | 303.3M | 5.6M | 2.41% | 1.30 | ||||||
Oct 15, 2018 | 7.4M | 303.3M | 2.9M | 2.44% | 2.52 | ||||||
Sep 28, 2018 | 8.1M | 303.3M | 3.0M | 2.68% | 2.71 | ||||||
Sep 14, 2018 | 7.6M | 303.3M | 2.9M | 2.51% | 2.64 | ||||||
Aug 31, 2018 | 8.4M | 303.3M | 2.4M | 2.77% | 3.47 | ||||||
Aug 15, 2018 | 8.7M | 303.3M | 2.4M | 2.88% | 3.62 | ||||||
Jul 31, 2018 | 8.8M | 303.3M | 3.2M | 2.90% | 2.76 | ||||||
Jul 13, 2018 | 10.3M | 303.3M | 2.9M | 3.40% | 3.56 | ||||||
Jun 29, 2018 | 10.0M | 303.3M | 3.6M | 3.31% | 2.80 | ||||||
Jun 15, 2018 | 10.6M | 303.3M | 3.7M | 3.51% | 2.89 | ||||||
May 31, 2018 | 11.3M | 303.3M | 3.7M | 3.72% | 3.08 | ||||||
May 15, 2018 | 12.0M | 303.3M | 4.1M | 3.96% | 2.94 | ||||||
Apr 30, 2018 | 11.3M | 303.3M | 3.8M | 3.72% | 2.96 | ||||||
Apr 13, 2018 | 11.4M | 303.3M | 3.3M | 3.77% | 3.45 | ||||||
Mar 29, 2018 | 9.7M | 303.3M | 3.5M | 3.21% | 2.75 | ||||||
Mar 15, 2018 | 11.6M | 303.3M | 3.4M | 3.81% | 3.45 | ||||||
Feb 28, 2018 | 12.7M | 303.3M | 2.6M | 4.19% | 4.86 | ||||||
Feb 15, 2018 | 13.2M | 303.3M | 4.9M | 4.35% | 2.72 | ||||||
Jan 31, 2018 | 16.2M | 303.3M | 3.0M | 5.35% | 5.44 | ||||||
Jan 12, 2018 | 16.0M | 303.3M | 3.0M | 5.27% | 5.34 | ||||||
Dec 29, 2017 | 15.2M | 303.3M | 2.5M | 5.03% | 6.03 | ||||||