Virtu Financial, Inc. Class A(VIRT US)
$53.91-0.040.07%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.6M | 82.5M | 928.4K | 5.58% | 4.96 | ||||||
Aug 31, 2026 | 5.4M | 82.5M | 1.9M | 6.55% | 2.80 | ||||||
Aug 14, 2026 | 4.9M | 82.5M | 1.1M | 5.98% | 4.54 | ||||||
Jul 31, 2026 | 4.6M | 82.5M | 1.1M | 5.61% | 4.30 | ||||||
Jul 15, 2026 | 4.8M | 82.5M | 1.2M | 5.79% | 3.87 | ||||||
Jun 30, 2026 | 5.0M | 82.5M | 1.6M | 6.05% | 3.15 | ||||||
Jun 15, 2026 | 4.9M | 82.5M | 1.3M | 5.93% | 3.91 | ||||||
May 29, 2026 | 4.2M | 82.5M | 1.3M | 5.07% | 3.19 | ||||||
May 15, 2026 | 3.5M | 82.5M | 1.4M | 4.18% | 2.54 | ||||||
Apr 30, 2026 | 3.6M | 82.5M | 1.3M | 4.38% | 2.79 | ||||||
Apr 15, 2026 | 3.5M | 82.5M | 1.6M | 4.28% | 2.26 | ||||||
Mar 31, 2026 | 3.6M | 82.5M | 1.1M | 4.31% | 3.12 | ||||||
Mar 13, 2026 | 3.2M | 82.5M | 1.0M | 3.86% | 3.18 | ||||||
Feb 27, 2026 | 3.7M | 44.3M | 1.1M | 8.29% | 3.41 | ||||||
Feb 13, 2026 | 4.0M | 44.3M | 1.4M | 9.08% | 2.95 | ||||||
Jan 30, 2026 | 4.5M | 44.3M | 1.3M | 10.09% | 3.47 | ||||||
Jan 15, 2026 | 4.4M | 44.3M | 1.2M | 10.04% | 3.56 | ||||||
Dec 31, 2025 | 4.2M | 44.3M | 869.4K | 9.46% | 4.82 | ||||||
Dec 15, 2025 | 3.4M | 44.3M | 899.1K | 7.75% | 3.82 | ||||||
Nov 28, 2025 | 3.5M | 44.3M | 752.5K | 7.90% | 4.65 | ||||||
Nov 14, 2025 | 3.1M | 44.3M | 974.2K | 6.93% | 3.15 | ||||||
Oct 31, 2025 | 3.0M | 44.3M | 1.0M | 6.74% | 2.97 | ||||||
Oct 15, 2025 | 2.8M | 44.3M | 1.0M | 6.30% | 2.68 | ||||||
Sep 30, 2025 | 2.7M | 44.3M | 1.0M | 6.07% | 2.68 | ||||||
Sep 15, 2025 | 2.6M | 44.3M | 1.4M | 5.83% | 1.91 | ||||||
Aug 29, 2025 | 2.8M | 44.3M | 860.5K | 6.33% | 3.26 | ||||||
Aug 15, 2025 | 2.7M | 44.3M | 836.0K | 6.14% | 3.26 | ||||||
Jul 31, 2025 | 2.6M | 44.3M | 929.1K | 5.78% | 2.76 | ||||||
Jul 15, 2025 | 2.7M | 44.3M | 850.4K | 6.20% | 3.23 | ||||||
Jun 30, 2025 | 2.8M | 44.3M | 746.4K | 6.29% | 3.73 | ||||||
Jun 13, 2025 | 2.6M | 44.3M | 822.0K | 5.95% | 3.21 | ||||||
May 30, 2025 | 2.6M | 44.3M | 783.8K | 5.87% | 3.32 | ||||||
May 15, 2025 | 2.5M | 44.3M | 1.0M | 5.66% | 2.47 | ||||||
Apr 30, 2025 | 2.7M | 44.3M | 1.2M | 6.02% | 2.24 | ||||||
Apr 15, 2025 | 2.7M | 44.3M | 1.2M | 6.19% | 2.21 | ||||||
Mar 31, 2025 | 2.8M | 44.3M | 792.5K | 6.25% | 3.50 | ||||||
Mar 14, 2025 | 2.7M | 44.3M | 1.0M | 6.04% | 2.63 | ||||||
Feb 28, 2025 | 2.7M | 44.3M | 1.2M | 6.18% | 2.33 | ||||||
Feb 14, 2025 | 2.6M | 44.3M | 1.0M | 5.83% | 2.54 | ||||||
Jan 31, 2025 | 3.0M | 44.3M | 835.7K | 6.69% | 3.55 | ||||||
Jan 15, 2025 | 2.9M | 44.3M | 885.3K | 6.61% | 3.31 | ||||||
Dec 31, 2024 | 2.7M | 44.3M | 853.7K | 6.08% | 3.15 | ||||||
Dec 13, 2024 | 2.6M | 44.3M | 798.1K | 5.91% | 3.28 | ||||||
Nov 29, 2024 | 2.4M | 44.3M | 829.0K | 5.40% | 2.89 | ||||||
Nov 15, 2024 | 2.5M | 44.3M | 949.9K | 5.72% | 2.67 | ||||||
Oct 31, 2024 | 2.3M | 44.3M | 983.3K | 5.29% | 2.38 | ||||||
Oct 15, 2024 | 2.1M | 44.3M | 1.4M | 4.81% | 1.54 | ||||||
Sep 30, 2024 | 2.1M | 44.3M | 1.8M | 4.63% | 1.12 | ||||||
Sep 13, 2024 | 2.5M | 44.3M | 810.7K | 5.74% | 3.14 | ||||||
Aug 30, 2024 | 2.5M | 44.3M | 883.8K | 5.65% | 2.83 | ||||||
Aug 15, 2024 | 2.8M | 44.3M | 1.2M | 6.38% | 2.46 | ||||||
Jul 31, 2024 | 3.4M | 44.3M | 1.9M | 7.75% | 1.79 | ||||||
Jul 15, 2024 | 4.1M | 44.3M | 994.7K | 9.16% | 4.08 | ||||||
Jun 28, 2024 | 4.5M | 44.3M | 3.1M | 10.06% | 1.42 | ||||||
Jun 14, 2024 | 2.1M | 44.3M | 1.7M | 4.74% | 1.20 | ||||||
May 31, 2024 | 1.5M | 44.3M | 964.2K | 3.48% | 1.60 | ||||||
May 15, 2024 | 1.9M | 44.3M | 920.8K | 4.33% | 2.09 | ||||||
Apr 30, 2024 | 1.4M | 44.3M | 1.1M | 3.25% | 1.30 | ||||||
Apr 15, 2024 | 1.2M | 44.3M | 808.1K | 2.82% | 1.55 | ||||||
Mar 28, 2024 | 1.2M | 44.3M | 1.1M | 2.75% | 1.11 | ||||||
Mar 15, 2024 | 1.3M | 44.3M | 1.1M | 2.83% | 1.11 | ||||||
Feb 29, 2024 | 1.2M | 44.3M | 973.6K | 2.77% | 1.26 | ||||||
Feb 15, 2024 | 1.3M | 44.3M | 1.2M | 2.86% | 1.07 | ||||||
Jan 31, 2024 | 1.5M | 44.3M | 1.3M | 3.38% | 1.19 | ||||||
Jan 12, 2024 | 1.6M | 44.3M | 970.1K | 3.56% | 1.62 | ||||||
Dec 29, 2023 | 1.4M | 44.3M | 584.7K | 3.18% | 2.41 | ||||||
Dec 15, 2023 | 1.7M | 44.3M | 1.2M | 3.77% | 1.40 | ||||||
Nov 30, 2023 | 1.5M | 44.3M | 685.9K | 3.40% | 2.20 | ||||||
Nov 15, 2023 | 1.4M | 44.3M | 855.6K | 3.23% | 1.67 | ||||||
Oct 31, 2023 | 1.9M | 44.3M | 755.9K | 4.21% | 2.47 | ||||||
Oct 13, 2023 | 2.1M | 44.3M | 773.1K | 4.84% | 2.77 | ||||||
Sep 29, 2023 | 2.0M | 44.3M | 852.9K | 4.50% | 2.34 | ||||||
Sep 15, 2023 | 2.0M | 44.3M | 1.3M | 4.41% | 1.53 | ||||||
Aug 31, 2023 | 1.8M | 44.3M | 631.9K | 4.16% | 2.91 | ||||||
Aug 15, 2023 | 1.8M | 44.3M | 712.8K | 4.17% | 2.59 | ||||||
Jul 31, 2023 | 1.9M | 44.3M | 989.1K | 4.27% | 1.91 | ||||||
Jul 14, 2023 | 1.7M | 44.3M | 1.0M | 3.75% | 1.63 | ||||||
Jun 30, 2023 | 1.8M | 44.3M | 1.0M | 3.95% | 1.67 | ||||||
Jun 15, 2023 | 1.6M | 44.3M | 908.5K | 3.59% | 1.75 | ||||||
May 31, 2023 | 1.2M | 44.3M | 707.2K | 2.74% | 1.72 | ||||||
May 15, 2023 | 1.5M | 44.3M | 1.5M | 3.46% | 1.02 | ||||||
Apr 28, 2023 | 1.8M | 44.3M | 995.2K | 4.12% | 1.83 | ||||||
Apr 14, 2023 | 2.2M | 44.3M | 911.2K | 4.86% | 2.36 | ||||||
Mar 31, 2023 | 2.2M | 44.3M | 1.5M | 4.93% | 1.49 | ||||||
Mar 15, 2023 | 2.4M | 44.3M | 1.3M | 5.49% | 1.83 | ||||||
Feb 28, 2023 | 2.8M | 44.3M | 1.3M | 6.42% | 2.24 | ||||||
Feb 15, 2023 | 3.5M | 44.3M | 1.4M | 7.85% | 2.47 | ||||||
Jan 31, 2023 | 3.8M | 44.3M | 1.8M | 8.60% | 2.13 | ||||||
Jan 13, 2023 | 4.1M | 44.3M | 940.6K | 9.23% | 4.35 | ||||||
Dec 30, 2022 | 4.0M | 44.3M | 842.1K | 9.13% | 4.80 | ||||||
Dec 15, 2022 | 3.9M | 44.3M | 1.3M | 8.77% | 2.88 | ||||||
Nov 30, 2022 | 4.1M | 44.3M | 900.1K | 9.19% | 4.52 | ||||||
Nov 15, 2022 | 2.9M | 44.3M | 917.4K | 6.52% | 3.15 | ||||||
Oct 31, 2022 | 2.9M | 44.3M | 757.1K | 6.45% | 3.78 | ||||||
Oct 14, 2022 | 2.3M | 44.3M | 810.6K | 5.30% | 2.90 | ||||||
Sep 30, 2022 | 2.4M | 44.3M | 1.5M | 5.44% | 1.58 | ||||||
Sep 15, 2022 | 2.0M | 44.3M | 1.1M | 4.62% | 1.90 | ||||||
Aug 31, 2022 | 1.7M | 44.3M | 900.8K | 3.93% | 1.93 | ||||||
Aug 15, 2022 | 2.6M | 44.3M | 826.0K | 5.92% | 3.18 | ||||||
Jul 29, 2022 | 2.9M | 44.3M | 1.1M | 6.63% | 2.79 | ||||||
Jul 15, 2022 | 3.4M | 44.3M | 1.0M | 7.74% | 3.32 | ||||||
Jun 30, 2022 | 3.2M | 44.3M | 1.3M | 7.20% | 2.37 | ||||||
Jun 15, 2022 | 3.6M | 44.3M | 2.4M | 8.15% | 1.48 | ||||||
May 31, 2022 | 2.5M | 44.3M | 1.1M | 5.69% | 2.34 | ||||||
May 13, 2022 | 2.6M | 44.3M | 1.6M | 5.84% | 1.58 | ||||||
Apr 29, 2022 | 1.2M | 44.3M | 1.9M | 2.61% | 1.00 | ||||||
Apr 14, 2022 | 1.3M | 44.3M | 1.2M | 3.01% | 1.12 | ||||||
Mar 31, 2022 | 1.6M | 44.3M | 1.2M | 3.60% | 1.29 | ||||||
Mar 15, 2022 | 1.5M | 44.3M | 976.6K | 3.35% | 1.52 | ||||||
Feb 28, 2022 | 1.6M | 44.3M | 1.1M | 3.57% | 1.42 | ||||||
Feb 15, 2022 | 2.5M | 44.3M | 1.5M | 5.55% | 1.63 | ||||||
Jan 31, 2022 | 4.8M | 44.3M | 1.3M | 10.77% | 3.81 | ||||||
Jan 14, 2022 | 4.6M | 44.3M | 987.0K | 10.40% | 4.67 | ||||||
Dec 31, 2021 | 4.5M | 44.3M | 894.9K | 10.10% | 5.00 | ||||||
Dec 15, 2021 | 5.5M | 44.3M | 875.9K | 12.41% | 6.27 | ||||||
Nov 30, 2021 | 5.4M | 44.3M | 708.8K | 12.16% | 7.60 | ||||||
Nov 15, 2021 | 5.5M | 44.3M | 997.9K | 12.34% | 5.48 | ||||||
Oct 29, 2021 | 5.7M | 44.3M | 751.3K | 12.79% | 7.54 | ||||||
Oct 15, 2021 | 5.8M | 44.3M | 831.8K | 13.02% | 6.93 | ||||||
Sep 30, 2021 | 5.7M | 44.3M | 1.1M | 12.76% | 5.02 | ||||||
Sep 15, 2021 | 5.3M | 44.3M | 1.4M | 11.96% | 3.81 | ||||||
Aug 31, 2021 | 5.8M | 44.3M | 1.1M | 13.01% | 5.16 | ||||||
Aug 13, 2021 | 6.3M | 44.3M | 1.9M | 14.11% | 3.36 | ||||||
Jul 30, 2021 | 5.6M | 44.3M | 1.1M | 12.57% | 5.04 | ||||||
Jul 15, 2021 | 5.8M | 44.3M | 1.4M | 13.11% | 4.11 | ||||||
Jun 30, 2021 | 4.6M | 44.3M | 1.6M | 10.33% | 2.78 | ||||||
Jun 15, 2021 | 4.2M | 44.3M | 1.9M | 9.43% | 2.24 | ||||||
May 28, 2021 | 5.0M | 44.3M | 1.0M | 11.23% | 4.90 | ||||||
May 14, 2021 | 5.3M | 44.3M | 1.9M | 11.98% | 2.82 | ||||||
Apr 30, 2021 | 4.5M | 44.3M | 921.0K | 10.24% | 4.93 | ||||||
Apr 15, 2021 | 4.6M | 44.3M | 1.0M | 10.45% | 4.46 | ||||||
Mar 31, 2021 | 4.4M | 44.3M | 1.2M | 9.88% | 3.80 | ||||||
Mar 15, 2021 | 5.1M | 44.3M | 1.4M | 11.59% | 3.60 | ||||||
Feb 26, 2021 | 4.4M | 44.3M | 1.7M | 9.88% | 2.55 | ||||||
Feb 12, 2021 | 3.3M | 44.3M | 2.0M | 7.43% | 1.62 | ||||||
Jan 29, 2021 | 3.0M | 44.3M | 1.6M | 6.84% | 1.89 | ||||||
Jan 15, 2021 | 2.5M | 44.3M | 1.1M | 5.60% | 2.34 | ||||||
Dec 31, 2020 | 2.2M | 44.3M | 660.9K | 4.88% | 3.27 | ||||||
Dec 15, 2020 | 2.4M | 44.3M | 757.7K | 5.47% | 3.20 | ||||||
Nov 30, 2020 | 2.6M | 44.3M | 795.5K | 5.97% | 3.32 | ||||||
Nov 13, 2020 | 2.5M | 44.3M | 1.3M | 5.58% | 1.95 | ||||||
Oct 30, 2020 | 3.2M | 44.3M | 815.6K | 7.24% | 3.93 | ||||||
Oct 15, 2020 | 3.7M | 44.3M | 891.8K | 8.30% | 4.12 | ||||||
Sep 30, 2020 | 3.9M | 44.3M | 1.7M | 8.86% | 2.25 | ||||||
Sep 15, 2020 | 3.1M | 44.3M | 1.9M | 6.97% | 1.62 | ||||||
Aug 31, 2020 | 3.8M | 44.3M | 1.5M | 8.52% | 2.55 | ||||||
Aug 14, 2020 | 3.3M | 44.3M | 1.5M | 7.43% | 2.23 | ||||||
Jul 31, 2020 | 3.6M | 44.3M | 1.1M | 8.04% | 3.27 | ||||||
Jul 15, 2020 | 4.6M | 44.3M | 1.0M | 10.35% | 4.49 | ||||||
Jun 30, 2020 | 5.4M | 44.3M | 1.3M | 12.13% | 4.06 | ||||||
Jun 15, 2020 | 5.2M | 44.3M | 1.3M | 11.77% | 3.91 | ||||||
May 29, 2020 | 6.5M | 44.3M | 1.3M | 14.60% | 5.04 | ||||||
May 15, 2020 | 6.5M | 44.3M | 1.5M | 14.59% | 4.45 | ||||||
Apr 30, 2020 | 6.1M | 44.3M | 772.4K | 13.73% | 7.88 | ||||||
Apr 15, 2020 | 7.1M | 44.3M | 1.1M | 16.05% | 6.53 | ||||||
Mar 31, 2020 | 7.5M | 44.3M | 1.8M | 16.88% | 4.08 | ||||||
Mar 13, 2020 | 10.3M | 44.3M | 2.0M | 23.24% | 5.13 | ||||||
Feb 28, 2020 | 11.8M | 44.3M | 1.1M | 26.70% | 10.61 | ||||||
Feb 14, 2020 | 13.1M | 44.3M | 1.1M | 29.65% | 11.77 | ||||||
Jan 31, 2020 | 12.9M | 44.3M | 1.2M | 29.20% | 11.24 | ||||||
Jan 15, 2020 | 13.5M | 44.3M | 1.1M | 30.48% | 12.09 | ||||||
Dec 31, 2019 | 11.7M | 44.3M | 966.3K | 26.48% | 12.14 | ||||||
Dec 13, 2019 | 12.5M | 44.3M | 670.1K | 28.31% | 18.71 | ||||||
Nov 29, 2019 | 14.4M | 44.3M | 585.9K | 32.46% | 24.55 | ||||||
Nov 15, 2019 | 13.3M | 44.3M | 859.8K | 29.91% | 15.41 | ||||||
Oct 31, 2019 | 13.5M | 44.3M | 713.5K | 30.55% | 18.97 | ||||||
Oct 15, 2019 | 12.5M | 44.3M | 1.2M | 28.14% | 10.74 | ||||||
Sep 30, 2019 | 12.8M | 44.3M | 1.5M | 28.83% | 8.47 | ||||||
Sep 13, 2019 | 12.4M | 44.3M | 1.0M | 27.96% | 12.05 | ||||||
Aug 30, 2019 | 11.9M | 44.3M | 778.0K | 26.95% | 15.34 | ||||||
Aug 15, 2019 | 11.5M | 44.3M | 1.6M | 25.86% | 7.34 | ||||||
Jul 31, 2019 | 10.4M | 44.3M | 577.3K | 23.56% | 18.08 | ||||||
Jul 15, 2019 | 10.9M | 44.3M | 876.3K | 24.50% | 12.39 | ||||||
Jun 28, 2019 | 9.6M | 44.3M | 1.2M | 21.78% | 7.83 | ||||||
Jun 14, 2019 | 9.4M | 44.3M | 922.1K | 21.20% | 10.18 | ||||||
May 31, 2019 | 10.9M | 44.3M | 1.2M | 24.61% | 8.97 | ||||||
May 15, 2019 | 8.5M | 44.3M | 1.9M | 19.19% | 4.58 | ||||||
Apr 30, 2019 | 7.9M | 44.3M | 685.9K | 17.79% | 11.49 | ||||||
Apr 15, 2019 | 7.1M | 44.3M | 818.3K | 15.99% | 8.66 | ||||||
Mar 29, 2019 | 6.8M | 44.3M | 715.3K | 15.24% | 9.44 | ||||||
Mar 15, 2019 | 7.1M | 44.3M | 592.2K | 16.00% | 11.97 | ||||||
Feb 28, 2019 | 6.9M | 44.3M | 555.9K | 15.67% | 12.49 | ||||||
Feb 15, 2019 | 6.6M | 44.3M | 918.9K | 14.92% | 7.19 | ||||||
Jan 31, 2019 | 5.4M | 44.3M | 635.9K | 12.21% | 8.51 | ||||||
Jan 15, 2019 | 5.4M | 44.3M | 1.2M | 12.14% | 4.62 | ||||||
Dec 31, 2018 | 5.0M | 44.3M | 989.3K | 11.33% | 5.08 | ||||||
Dec 14, 2018 | 4.8M | 44.3M | 752.4K | 10.90% | 6.42 | ||||||
Nov 30, 2018 | 5.5M | 44.3M | 887.6K | 12.49% | 6.23 | ||||||
Nov 15, 2018 | 5.7M | 44.3M | 1.5M | 12.82% | 3.71 | ||||||
Oct 31, 2018 | 7.7M | 44.3M | 1.3M | 17.36% | 5.71 | ||||||
Oct 15, 2018 | 8.1M | 44.3M | 1.4M | 18.21% | 5.59 | ||||||
Sep 28, 2018 | 8.4M | 44.3M | 706.0K | 18.98% | 11.91 | ||||||
Sep 14, 2018 | 8.1M | 44.3M | 631.6K | 18.30% | 12.83 | ||||||
Aug 31, 2018 | 7.2M | 44.3M | 799.4K | 16.34% | 9.06 | ||||||
Aug 15, 2018 | 6.2M | 44.3M | 986.3K | 13.97% | 6.28 | ||||||
Jul 31, 2018 | 5.7M | 44.3M | 1.4M | 12.78% | 4.17 | ||||||
Jul 13, 2018 | 4.8M | 44.3M | 858.0K | 10.85% | 5.60 | ||||||
Jun 29, 2018 | 4.5M | 44.3M | 1.6M | 10.25% | 2.90 | ||||||
Jun 15, 2018 | 4.5M | 44.3M | 1.1M | 10.17% | 4.12 | ||||||
May 31, 2018 | 3.7M | 44.3M | 1.5M | 8.28% | 2.44 | ||||||
May 15, 2018 | 3.8M | 44.3M | 2.6M | 8.55% | 1.47 | ||||||
Apr 30, 2018 | 5.2M | 44.3M | 544.4K | 11.77% | 9.58 | ||||||
Apr 13, 2018 | 5.1M | 44.3M | 605.4K | 11.50% | 8.42 | ||||||
Mar 29, 2018 | 5.3M | 44.3M | 693.4K | 11.89% | 7.60 | ||||||
Mar 15, 2018 | 5.7M | 44.3M | 634.4K | 12.92% | 9.02 | ||||||
Feb 28, 2018 | 6.0M | 44.3M | 847.6K | 13.65% | 7.14 | ||||||
Feb 15, 2018 | 6.1M | 44.3M | 1.7M | 13.86% | 3.69 | ||||||
Jan 31, 2018 | 7.3M | 44.3M | 324.2K | 16.38% | 22.38 | ||||||
Jan 12, 2018 | 7.1M | 44.3M | 313.9K | 16.00% | 22.58 | ||||||
Dec 29, 2017 | 7.3M | 44.3M | 345.3K | 16.41% | 21.05 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.6M | 82.5M | 928.4K | 5.58% | 4.96 | ||||||
Aug 31, 2026 | 5.4M | 82.5M | 1.9M | 6.55% | 2.80 | ||||||
Aug 14, 2026 | 4.9M | 82.5M | 1.1M | 5.98% | 4.54 | ||||||
Jul 31, 2026 | 4.6M | 82.5M | 1.1M | 5.61% | 4.30 | ||||||
Jul 15, 2026 | 4.8M | 82.5M | 1.2M | 5.79% | 3.87 | ||||||
Jun 30, 2026 | 5.0M | 82.5M | 1.6M | 6.05% | 3.15 | ||||||
Jun 15, 2026 | 4.9M | 82.5M | 1.3M | 5.93% | 3.91 | ||||||
May 29, 2026 | 4.2M | 82.5M | 1.3M | 5.07% | 3.19 | ||||||
May 15, 2026 | 3.5M | 82.5M | 1.4M | 4.18% | 2.54 | ||||||
Apr 30, 2026 | 3.6M | 82.5M | 1.3M | 4.38% | 2.79 | ||||||
Apr 15, 2026 | 3.5M | 82.5M | 1.6M | 4.28% | 2.26 | ||||||
Mar 31, 2026 | 3.6M | 82.5M | 1.1M | 4.31% | 3.12 | ||||||
Mar 13, 2026 | 3.2M | 82.5M | 1.0M | 3.86% | 3.18 | ||||||
Feb 27, 2026 | 3.7M | 44.3M | 1.1M | 8.29% | 3.41 | ||||||
Feb 13, 2026 | 4.0M | 44.3M | 1.4M | 9.08% | 2.95 | ||||||
Jan 30, 2026 | 4.5M | 44.3M | 1.3M | 10.09% | 3.47 | ||||||
Jan 15, 2026 | 4.4M | 44.3M | 1.2M | 10.04% | 3.56 | ||||||
Dec 31, 2025 | 4.2M | 44.3M | 869.4K | 9.46% | 4.82 | ||||||
Dec 15, 2025 | 3.4M | 44.3M | 899.1K | 7.75% | 3.82 | ||||||
Nov 28, 2025 | 3.5M | 44.3M | 752.5K | 7.90% | 4.65 | ||||||
Nov 14, 2025 | 3.1M | 44.3M | 974.2K | 6.93% | 3.15 | ||||||
Oct 31, 2025 | 3.0M | 44.3M | 1.0M | 6.74% | 2.97 | ||||||
Oct 15, 2025 | 2.8M | 44.3M | 1.0M | 6.30% | 2.68 | ||||||
Sep 30, 2025 | 2.7M | 44.3M | 1.0M | 6.07% | 2.68 | ||||||
Sep 15, 2025 | 2.6M | 44.3M | 1.4M | 5.83% | 1.91 | ||||||
Aug 29, 2025 | 2.8M | 44.3M | 860.5K | 6.33% | 3.26 | ||||||
Aug 15, 2025 | 2.7M | 44.3M | 836.0K | 6.14% | 3.26 | ||||||
Jul 31, 2025 | 2.6M | 44.3M | 929.1K | 5.78% | 2.76 | ||||||
Jul 15, 2025 | 2.7M | 44.3M | 850.4K | 6.20% | 3.23 | ||||||
Jun 30, 2025 | 2.8M | 44.3M | 746.4K | 6.29% | 3.73 | ||||||
Jun 13, 2025 | 2.6M | 44.3M | 822.0K | 5.95% | 3.21 | ||||||
May 30, 2025 | 2.6M | 44.3M | 783.8K | 5.87% | 3.32 | ||||||
May 15, 2025 | 2.5M | 44.3M | 1.0M | 5.66% | 2.47 | ||||||
Apr 30, 2025 | 2.7M | 44.3M | 1.2M | 6.02% | 2.24 | ||||||
Apr 15, 2025 | 2.7M | 44.3M | 1.2M | 6.19% | 2.21 | ||||||
Mar 31, 2025 | 2.8M | 44.3M | 792.5K | 6.25% | 3.50 | ||||||
Mar 14, 2025 | 2.7M | 44.3M | 1.0M | 6.04% | 2.63 | ||||||
Feb 28, 2025 | 2.7M | 44.3M | 1.2M | 6.18% | 2.33 | ||||||
Feb 14, 2025 | 2.6M | 44.3M | 1.0M | 5.83% | 2.54 | ||||||
Jan 31, 2025 | 3.0M | 44.3M | 835.7K | 6.69% | 3.55 | ||||||
Jan 15, 2025 | 2.9M | 44.3M | 885.3K | 6.61% | 3.31 | ||||||
Dec 31, 2024 | 2.7M | 44.3M | 853.7K | 6.08% | 3.15 | ||||||
Dec 13, 2024 | 2.6M | 44.3M | 798.1K | 5.91% | 3.28 | ||||||
Nov 29, 2024 | 2.4M | 44.3M | 829.0K | 5.40% | 2.89 | ||||||
Nov 15, 2024 | 2.5M | 44.3M | 949.9K | 5.72% | 2.67 | ||||||
Oct 31, 2024 | 2.3M | 44.3M | 983.3K | 5.29% | 2.38 | ||||||
Oct 15, 2024 | 2.1M | 44.3M | 1.4M | 4.81% | 1.54 | ||||||
Sep 30, 2024 | 2.1M | 44.3M | 1.8M | 4.63% | 1.12 | ||||||
Sep 13, 2024 | 2.5M | 44.3M | 810.7K | 5.74% | 3.14 | ||||||
Aug 30, 2024 | 2.5M | 44.3M | 883.8K | 5.65% | 2.83 | ||||||
Aug 15, 2024 | 2.8M | 44.3M | 1.2M | 6.38% | 2.46 | ||||||
Jul 31, 2024 | 3.4M | 44.3M | 1.9M | 7.75% | 1.79 | ||||||
Jul 15, 2024 | 4.1M | 44.3M | 994.7K | 9.16% | 4.08 | ||||||
Jun 28, 2024 | 4.5M | 44.3M | 3.1M | 10.06% | 1.42 | ||||||
Jun 14, 2024 | 2.1M | 44.3M | 1.7M | 4.74% | 1.20 | ||||||
May 31, 2024 | 1.5M | 44.3M | 964.2K | 3.48% | 1.60 | ||||||
May 15, 2024 | 1.9M | 44.3M | 920.8K | 4.33% | 2.09 | ||||||
Apr 30, 2024 | 1.4M | 44.3M | 1.1M | 3.25% | 1.30 | ||||||
Apr 15, 2024 | 1.2M | 44.3M | 808.1K | 2.82% | 1.55 | ||||||
Mar 28, 2024 | 1.2M | 44.3M | 1.1M | 2.75% | 1.11 | ||||||
Mar 15, 2024 | 1.3M | 44.3M | 1.1M | 2.83% | 1.11 | ||||||
Feb 29, 2024 | 1.2M | 44.3M | 973.6K | 2.77% | 1.26 | ||||||
Feb 15, 2024 | 1.3M | 44.3M | 1.2M | 2.86% | 1.07 | ||||||
Jan 31, 2024 | 1.5M | 44.3M | 1.3M | 3.38% | 1.19 | ||||||
Jan 12, 2024 | 1.6M | 44.3M | 970.1K | 3.56% | 1.62 | ||||||
Dec 29, 2023 | 1.4M | 44.3M | 584.7K | 3.18% | 2.41 | ||||||
Dec 15, 2023 | 1.7M | 44.3M | 1.2M | 3.77% | 1.40 | ||||||
Nov 30, 2023 | 1.5M | 44.3M | 685.9K | 3.40% | 2.20 | ||||||
Nov 15, 2023 | 1.4M | 44.3M | 855.6K | 3.23% | 1.67 | ||||||
Oct 31, 2023 | 1.9M | 44.3M | 755.9K | 4.21% | 2.47 | ||||||
Oct 13, 2023 | 2.1M | 44.3M | 773.1K | 4.84% | 2.77 | ||||||
Sep 29, 2023 | 2.0M | 44.3M | 852.9K | 4.50% | 2.34 | ||||||
Sep 15, 2023 | 2.0M | 44.3M | 1.3M | 4.41% | 1.53 | ||||||
Aug 31, 2023 | 1.8M | 44.3M | 631.9K | 4.16% | 2.91 | ||||||
Aug 15, 2023 | 1.8M | 44.3M | 712.8K | 4.17% | 2.59 | ||||||
Jul 31, 2023 | 1.9M | 44.3M | 989.1K | 4.27% | 1.91 | ||||||
Jul 14, 2023 | 1.7M | 44.3M | 1.0M | 3.75% | 1.63 | ||||||
Jun 30, 2023 | 1.8M | 44.3M | 1.0M | 3.95% | 1.67 | ||||||
Jun 15, 2023 | 1.6M | 44.3M | 908.5K | 3.59% | 1.75 | ||||||
May 31, 2023 | 1.2M | 44.3M | 707.2K | 2.74% | 1.72 | ||||||
May 15, 2023 | 1.5M | 44.3M | 1.5M | 3.46% | 1.02 | ||||||
Apr 28, 2023 | 1.8M | 44.3M | 995.2K | 4.12% | 1.83 | ||||||
Apr 14, 2023 | 2.2M | 44.3M | 911.2K | 4.86% | 2.36 | ||||||
Mar 31, 2023 | 2.2M | 44.3M | 1.5M | 4.93% | 1.49 | ||||||
Mar 15, 2023 | 2.4M | 44.3M | 1.3M | 5.49% | 1.83 | ||||||
Feb 28, 2023 | 2.8M | 44.3M | 1.3M | 6.42% | 2.24 | ||||||
Feb 15, 2023 | 3.5M | 44.3M | 1.4M | 7.85% | 2.47 | ||||||
Jan 31, 2023 | 3.8M | 44.3M | 1.8M | 8.60% | 2.13 | ||||||
Jan 13, 2023 | 4.1M | 44.3M | 940.6K | 9.23% | 4.35 | ||||||
Dec 30, 2022 | 4.0M | 44.3M | 842.1K | 9.13% | 4.80 | ||||||
Dec 15, 2022 | 3.9M | 44.3M | 1.3M | 8.77% | 2.88 | ||||||
Nov 30, 2022 | 4.1M | 44.3M | 900.1K | 9.19% | 4.52 | ||||||
Nov 15, 2022 | 2.9M | 44.3M | 917.4K | 6.52% | 3.15 | ||||||
Oct 31, 2022 | 2.9M | 44.3M | 757.1K | 6.45% | 3.78 | ||||||
Oct 14, 2022 | 2.3M | 44.3M | 810.6K | 5.30% | 2.90 | ||||||
Sep 30, 2022 | 2.4M | 44.3M | 1.5M | 5.44% | 1.58 | ||||||
Sep 15, 2022 | 2.0M | 44.3M | 1.1M | 4.62% | 1.90 | ||||||
Aug 31, 2022 | 1.7M | 44.3M | 900.8K | 3.93% | 1.93 | ||||||
Aug 15, 2022 | 2.6M | 44.3M | 826.0K | 5.92% | 3.18 | ||||||
Jul 29, 2022 | 2.9M | 44.3M | 1.1M | 6.63% | 2.79 | ||||||
Jul 15, 2022 | 3.4M | 44.3M | 1.0M | 7.74% | 3.32 | ||||||
Jun 30, 2022 | 3.2M | 44.3M | 1.3M | 7.20% | 2.37 | ||||||
Jun 15, 2022 | 3.6M | 44.3M | 2.4M | 8.15% | 1.48 | ||||||
May 31, 2022 | 2.5M | 44.3M | 1.1M | 5.69% | 2.34 | ||||||
May 13, 2022 | 2.6M | 44.3M | 1.6M | 5.84% | 1.58 | ||||||
Apr 29, 2022 | 1.2M | 44.3M | 1.9M | 2.61% | 1.00 | ||||||
Apr 14, 2022 | 1.3M | 44.3M | 1.2M | 3.01% | 1.12 | ||||||
Mar 31, 2022 | 1.6M | 44.3M | 1.2M | 3.60% | 1.29 | ||||||
Mar 15, 2022 | 1.5M | 44.3M | 976.6K | 3.35% | 1.52 | ||||||
Feb 28, 2022 | 1.6M | 44.3M | 1.1M | 3.57% | 1.42 | ||||||
Feb 15, 2022 | 2.5M | 44.3M | 1.5M | 5.55% | 1.63 | ||||||
Jan 31, 2022 | 4.8M | 44.3M | 1.3M | 10.77% | 3.81 | ||||||
Jan 14, 2022 | 4.6M | 44.3M | 987.0K | 10.40% | 4.67 | ||||||
Dec 31, 2021 | 4.5M | 44.3M | 894.9K | 10.10% | 5.00 | ||||||
Dec 15, 2021 | 5.5M | 44.3M | 875.9K | 12.41% | 6.27 | ||||||
Nov 30, 2021 | 5.4M | 44.3M | 708.8K | 12.16% | 7.60 | ||||||
Nov 15, 2021 | 5.5M | 44.3M | 997.9K | 12.34% | 5.48 | ||||||
Oct 29, 2021 | 5.7M | 44.3M | 751.3K | 12.79% | 7.54 | ||||||
Oct 15, 2021 | 5.8M | 44.3M | 831.8K | 13.02% | 6.93 | ||||||
Sep 30, 2021 | 5.7M | 44.3M | 1.1M | 12.76% | 5.02 | ||||||
Sep 15, 2021 | 5.3M | 44.3M | 1.4M | 11.96% | 3.81 | ||||||
Aug 31, 2021 | 5.8M | 44.3M | 1.1M | 13.01% | 5.16 | ||||||
Aug 13, 2021 | 6.3M | 44.3M | 1.9M | 14.11% | 3.36 | ||||||
Jul 30, 2021 | 5.6M | 44.3M | 1.1M | 12.57% | 5.04 | ||||||
Jul 15, 2021 | 5.8M | 44.3M | 1.4M | 13.11% | 4.11 | ||||||
Jun 30, 2021 | 4.6M | 44.3M | 1.6M | 10.33% | 2.78 | ||||||
Jun 15, 2021 | 4.2M | 44.3M | 1.9M | 9.43% | 2.24 | ||||||
May 28, 2021 | 5.0M | 44.3M | 1.0M | 11.23% | 4.90 | ||||||
May 14, 2021 | 5.3M | 44.3M | 1.9M | 11.98% | 2.82 | ||||||
Apr 30, 2021 | 4.5M | 44.3M | 921.0K | 10.24% | 4.93 | ||||||
Apr 15, 2021 | 4.6M | 44.3M | 1.0M | 10.45% | 4.46 | ||||||
Mar 31, 2021 | 4.4M | 44.3M | 1.2M | 9.88% | 3.80 | ||||||
Mar 15, 2021 | 5.1M | 44.3M | 1.4M | 11.59% | 3.60 | ||||||
Feb 26, 2021 | 4.4M | 44.3M | 1.7M | 9.88% | 2.55 | ||||||
Feb 12, 2021 | 3.3M | 44.3M | 2.0M | 7.43% | 1.62 | ||||||
Jan 29, 2021 | 3.0M | 44.3M | 1.6M | 6.84% | 1.89 | ||||||
Jan 15, 2021 | 2.5M | 44.3M | 1.1M | 5.60% | 2.34 | ||||||
Dec 31, 2020 | 2.2M | 44.3M | 660.9K | 4.88% | 3.27 | ||||||
Dec 15, 2020 | 2.4M | 44.3M | 757.7K | 5.47% | 3.20 | ||||||
Nov 30, 2020 | 2.6M | 44.3M | 795.5K | 5.97% | 3.32 | ||||||
Nov 13, 2020 | 2.5M | 44.3M | 1.3M | 5.58% | 1.95 | ||||||
Oct 30, 2020 | 3.2M | 44.3M | 815.6K | 7.24% | 3.93 | ||||||
Oct 15, 2020 | 3.7M | 44.3M | 891.8K | 8.30% | 4.12 | ||||||
Sep 30, 2020 | 3.9M | 44.3M | 1.7M | 8.86% | 2.25 | ||||||
Sep 15, 2020 | 3.1M | 44.3M | 1.9M | 6.97% | 1.62 | ||||||
Aug 31, 2020 | 3.8M | 44.3M | 1.5M | 8.52% | 2.55 | ||||||
Aug 14, 2020 | 3.3M | 44.3M | 1.5M | 7.43% | 2.23 | ||||||
Jul 31, 2020 | 3.6M | 44.3M | 1.1M | 8.04% | 3.27 | ||||||
Jul 15, 2020 | 4.6M | 44.3M | 1.0M | 10.35% | 4.49 | ||||||
Jun 30, 2020 | 5.4M | 44.3M | 1.3M | 12.13% | 4.06 | ||||||
Jun 15, 2020 | 5.2M | 44.3M | 1.3M | 11.77% | 3.91 | ||||||
May 29, 2020 | 6.5M | 44.3M | 1.3M | 14.60% | 5.04 | ||||||
May 15, 2020 | 6.5M | 44.3M | 1.5M | 14.59% | 4.45 | ||||||
Apr 30, 2020 | 6.1M | 44.3M | 772.4K | 13.73% | 7.88 | ||||||
Apr 15, 2020 | 7.1M | 44.3M | 1.1M | 16.05% | 6.53 | ||||||
Mar 31, 2020 | 7.5M | 44.3M | 1.8M | 16.88% | 4.08 | ||||||
Mar 13, 2020 | 10.3M | 44.3M | 2.0M | 23.24% | 5.13 | ||||||
Feb 28, 2020 | 11.8M | 44.3M | 1.1M | 26.70% | 10.61 | ||||||
Feb 14, 2020 | 13.1M | 44.3M | 1.1M | 29.65% | 11.77 | ||||||
Jan 31, 2020 | 12.9M | 44.3M | 1.2M | 29.20% | 11.24 | ||||||
Jan 15, 2020 | 13.5M | 44.3M | 1.1M | 30.48% | 12.09 | ||||||
Dec 31, 2019 | 11.7M | 44.3M | 966.3K | 26.48% | 12.14 | ||||||
Dec 13, 2019 | 12.5M | 44.3M | 670.1K | 28.31% | 18.71 | ||||||
Nov 29, 2019 | 14.4M | 44.3M | 585.9K | 32.46% | 24.55 | ||||||
Nov 15, 2019 | 13.3M | 44.3M | 859.8K | 29.91% | 15.41 | ||||||
Oct 31, 2019 | 13.5M | 44.3M | 713.5K | 30.55% | 18.97 | ||||||
Oct 15, 2019 | 12.5M | 44.3M | 1.2M | 28.14% | 10.74 | ||||||
Sep 30, 2019 | 12.8M | 44.3M | 1.5M | 28.83% | 8.47 | ||||||
Sep 13, 2019 | 12.4M | 44.3M | 1.0M | 27.96% | 12.05 | ||||||
Aug 30, 2019 | 11.9M | 44.3M | 778.0K | 26.95% | 15.34 | ||||||
Aug 15, 2019 | 11.5M | 44.3M | 1.6M | 25.86% | 7.34 | ||||||
Jul 31, 2019 | 10.4M | 44.3M | 577.3K | 23.56% | 18.08 | ||||||
Jul 15, 2019 | 10.9M | 44.3M | 876.3K | 24.50% | 12.39 | ||||||
Jun 28, 2019 | 9.6M | 44.3M | 1.2M | 21.78% | 7.83 | ||||||
Jun 14, 2019 | 9.4M | 44.3M | 922.1K | 21.20% | 10.18 | ||||||
May 31, 2019 | 10.9M | 44.3M | 1.2M | 24.61% | 8.97 | ||||||
May 15, 2019 | 8.5M | 44.3M | 1.9M | 19.19% | 4.58 | ||||||
Apr 30, 2019 | 7.9M | 44.3M | 685.9K | 17.79% | 11.49 | ||||||
Apr 15, 2019 | 7.1M | 44.3M | 818.3K | 15.99% | 8.66 | ||||||
Mar 29, 2019 | 6.8M | 44.3M | 715.3K | 15.24% | 9.44 | ||||||
Mar 15, 2019 | 7.1M | 44.3M | 592.2K | 16.00% | 11.97 | ||||||
Feb 28, 2019 | 6.9M | 44.3M | 555.9K | 15.67% | 12.49 | ||||||
Feb 15, 2019 | 6.6M | 44.3M | 918.9K | 14.92% | 7.19 | ||||||
Jan 31, 2019 | 5.4M | 44.3M | 635.9K | 12.21% | 8.51 | ||||||
Jan 15, 2019 | 5.4M | 44.3M | 1.2M | 12.14% | 4.62 | ||||||
Dec 31, 2018 | 5.0M | 44.3M | 989.3K | 11.33% | 5.08 | ||||||
Dec 14, 2018 | 4.8M | 44.3M | 752.4K | 10.90% | 6.42 | ||||||
Nov 30, 2018 | 5.5M | 44.3M | 887.6K | 12.49% | 6.23 | ||||||
Nov 15, 2018 | 5.7M | 44.3M | 1.5M | 12.82% | 3.71 | ||||||
Oct 31, 2018 | 7.7M | 44.3M | 1.3M | 17.36% | 5.71 | ||||||
Oct 15, 2018 | 8.1M | 44.3M | 1.4M | 18.21% | 5.59 | ||||||
Sep 28, 2018 | 8.4M | 44.3M | 706.0K | 18.98% | 11.91 | ||||||
Sep 14, 2018 | 8.1M | 44.3M | 631.6K | 18.30% | 12.83 | ||||||
Aug 31, 2018 | 7.2M | 44.3M | 799.4K | 16.34% | 9.06 | ||||||
Aug 15, 2018 | 6.2M | 44.3M | 986.3K | 13.97% | 6.28 | ||||||
Jul 31, 2018 | 5.7M | 44.3M | 1.4M | 12.78% | 4.17 | ||||||
Jul 13, 2018 | 4.8M | 44.3M | 858.0K | 10.85% | 5.60 | ||||||
Jun 29, 2018 | 4.5M | 44.3M | 1.6M | 10.25% | 2.90 | ||||||
Jun 15, 2018 | 4.5M | 44.3M | 1.1M | 10.17% | 4.12 | ||||||
May 31, 2018 | 3.7M | 44.3M | 1.5M | 8.28% | 2.44 | ||||||
May 15, 2018 | 3.8M | 44.3M | 2.6M | 8.55% | 1.47 | ||||||
Apr 30, 2018 | 5.2M | 44.3M | 544.4K | 11.77% | 9.58 | ||||||
Apr 13, 2018 | 5.1M | 44.3M | 605.4K | 11.50% | 8.42 | ||||||
Mar 29, 2018 | 5.3M | 44.3M | 693.4K | 11.89% | 7.60 | ||||||
Mar 15, 2018 | 5.7M | 44.3M | 634.4K | 12.92% | 9.02 | ||||||
Feb 28, 2018 | 6.0M | 44.3M | 847.6K | 13.65% | 7.14 | ||||||
Feb 15, 2018 | 6.1M | 44.3M | 1.7M | 13.86% | 3.69 | ||||||
Jan 31, 2018 | 7.3M | 44.3M | 324.2K | 16.38% | 22.38 | ||||||
Jan 12, 2018 | 7.1M | 44.3M | 313.9K | 16.00% | 22.58 | ||||||
Dec 29, 2017 | 7.3M | 44.3M | 345.3K | 16.41% | 21.05 | ||||||