Vici Properties Inc.(VICI US)
$23.76-0.261.08%Ext:$24.08+0.321.35%(Market Closed · 00:00:03 UTC)
Sep 15, 2026 | 27.0M | 1.1B | 11.0M | 2.46% | 2.45 |
Aug 31, 2026 | 33.3M | 1.1B | 7.4M | 3.04% | 4.48 |
Aug 14, 2026 | 26.4M | 1.1B | 11.5M | 2.41% | 2.30 |
Jul 31, 2026 | 25.1M | 1.1B | 8.0M | 2.29% | 3.16 |
Jul 15, 2026 | 27.0M | 1.1B | 10.3M | 2.54% | 2.62 |
Jun 30, 2026 | 30.8M | 1.1B | 12.9M | 2.89% | 2.39 |
Jun 15, 2026 | 31.3M | 1.1B | 8.5M | 2.94% | 3.67 |
May 29, 2026 | 27.6M | 1.1B | 8.4M | 2.60% | 3.28 |
May 15, 2026 | 28.7M | 1.1B | 7.7M | 2.70% | 3.74 |
Apr 30, 2026 | 32.0M | 1.1B | 8.2M | 3.01% | 3.93 |
Apr 15, 2026 | 26.3M | 1.1B | 6.7M | 2.47% | 3.92 |
Mar 31, 2026 | 24.5M | 1.1B | 9.9M | 2.30% | 2.47 |
Mar 13, 2026 | 26.2M | 1.1B | 9.2M | 2.46% | 2.84 |
Feb 27, 2026 | 28.9M | 1.1B | 10.2M | 2.71% | 2.84 |
Feb 13, 2026 | 24.3M | 1.1B | 10.0M | 2.28% | 2.44 |
Jan 30, 2026 | 28.3M | 1.1B | 10.3M | 2.66% | 2.74 |
Jan 15, 2026 | 29.9M | 1.1B | 11.9M | 2.81% | 2.52 |
Dec 31, 2025 | 31.8M | 1.1B | 13.0M | 2.99% | 2.45 |
Dec 15, 2025 | 29.6M | 1.1B | 15.6M | 2.78% | 1.90 |
Nov 28, 2025 | 24.4M | 1.1B | 13.8M | 2.30% | 1.77 |
Nov 14, 2025 | 28.2M | 1.1B | 9.0M | 2.65% | 3.14 |
Oct 31, 2025 | 27.9M | 1.1B | 10.4M | 2.62% | 2.69 |
Oct 15, 2025 | 23.4M | 1.1B | 6.9M | 2.20% | 3.37 |
Sep 30, 2025 | 24.1M | 1.1B | 10.8M | 2.27% | 2.23 |
Sep 15, 2025 | 24.3M | 1.1B | 7.1M | 2.28% | 3.42 |
Aug 29, 2025 | 25.6M | 1.1B | 9.1M | 2.41% | 2.82 |
Aug 15, 2025 | 25.9M | 1.1B | 6.9M | 2.43% | 3.72 |
Jul 31, 2025 | 29.0M | 1.1B | 5.8M | 2.72% | 5.02 |
Jul 15, 2025 | 31.5M | 1.1B | 5.9M | 2.96% | 5.34 |
Jun 30, 2025 | 40.6M | 1.1B | 6.5M | 3.81% | 6.22 |
Jun 13, 2025 | 35.6M | 1.1B | 5.2M | 3.34% | 6.88 |
May 30, 2025 | 33.0M | 1.1B | 5.8M | 3.10% | 5.64 |
May 15, 2025 | 30.5M | 1.1B | 5.7M | 2.86% | 5.38 |
Apr 30, 2025 | 27.1M | 1.1B | 7.2M | 2.54% | 3.76 |
Apr 15, 2025 | 27.5M | 1.1B | 9.6M | 2.58% | 2.87 |
Mar 31, 2025 | 30.5M | 1.1B | 7.4M | 2.87% | 4.12 |
Mar 14, 2025 | 33.7M | 1.1B | 9.5M | 3.16% | 3.55 |
Feb 28, 2025 | 36.3M | 1.1B | 7.2M | 3.41% | 5.05 |
Feb 14, 2025 | 35.7M | 1.1B | 5.0M | 3.36% | 7.10 |
Jan 31, 2025 | 39.0M | 1.1B | 6.4M | 3.66% | 6.13 |
Jan 15, 2025 | 26.0M | 1.1B | 8.0M | 2.45% | 3.27 |
Dec 31, 2024 | 22.9M | 1.1B | 6.1M | 2.15% | 3.73 |
Dec 13, 2024 | 25.8M | 1.1B | 4.5M | 2.42% | 5.73 |
Nov 29, 2024 | 23.6M | 1.1B | 4.2M | 2.22% | 5.65 |
Nov 15, 2024 | 22.4M | 1.1B | 5.7M | 2.11% | 3.90 |
Oct 31, 2024 | 22.5M | 1.1B | 3.9M | 2.12% | 5.71 |
Oct 15, 2024 | 23.9M | 1.1B | 3.5M | 2.24% | 6.90 |
Sep 30, 2024 | 24.1M | 1.1B | 5.7M | 2.26% | 4.20 |
Sep 13, 2024 | 19.7M | 1.1B | 5.2M | 1.85% | 3.79 |
Aug 30, 2024 | 19.3M | 1.1B | 4.0M | 1.81% | 4.78 |
Aug 15, 2024 | 20.0M | 1.1B | 4.8M | 1.88% | 4.18 |
Jul 31, 2024 | 19.1M | 1.1B | 5.4M | 1.80% | 3.57 |
Jul 15, 2024 | 18.9M | 1.1B | 6.8M | 1.78% | 2.78 |
Jun 28, 2024 | 19.3M | 1.1B | 6.8M | 1.81% | 2.86 |
Jun 14, 2024 | 20.5M | 1.1B | 5.4M | 1.93% | 3.82 |
May 31, 2024 | 23.8M | 1.1B | 6.9M | 2.24% | 3.47 |
May 15, 2024 | 22.3M | 1.1B | 6.8M | 2.10% | 3.29 |
Apr 30, 2024 | 19.8M | 1.1B | 6.1M | 1.86% | 3.25 |
Apr 15, 2024 | 19.0M | 1.1B | 5.8M | 1.79% | 3.27 |
Mar 28, 2024 | 20.0M | 1.1B | 5.2M | 1.88% | 3.85 |
Mar 15, 2024 | 21.1M | 1.1B | 7.8M | 1.98% | 2.69 |
Feb 29, 2024 | 24.9M | 1.1B | 6.5M | 2.34% | 3.82 |
Feb 15, 2024 | 25.6M | 1.1B | 6.1M | 2.41% | 4.19 |
Jan 31, 2024 | 23.9M | 1.1B | 5.7M | 2.25% | 4.20 |
Jan 12, 2024 | 21.0M | 1.1B | 6.3M | 1.98% | 3.35 |
Dec 29, 2023 | 11.3M | 1.1B | 5.3M | 1.06% | 2.13 |
Dec 15, 2023 | 10.8M | 1.1B | 8.1M | 1.01% | 1.33 |
Nov 30, 2023 | 10.9M | 1.1B | 6.6M | 1.02% | 1.64 |
Nov 15, 2023 | 11.6M | 1.1B | 6.7M | 1.09% | 1.73 |
Oct 31, 2023 | 13.5M | 1.1B | 6.7M | 1.27% | 2.01 |
Oct 13, 2023 | 21.4M | 1.1B | 5.8M | 2.01% | 3.67 |
Sep 29, 2023 | 20.6M | 1.1B | 5.4M | 1.94% | 3.85 |
Sep 15, 2023 | 18.9M | 1.1B | 4.4M | 1.77% | 4.34 |
Aug 31, 2023 | 18.8M | 1.1B | 4.0M | 1.76% | 4.69 |
Aug 15, 2023 | 23.3M | 1.1B | 3.7M | 2.19% | 6.28 |
Jul 31, 2023 | 23.9M | 1.1B | 5.8M | 2.24% | 4.12 |
Jul 14, 2023 | 22.6M | 1.1B | 5.2M | 2.12% | 4.31 |
Jun 30, 2023 | 23.8M | 1.1B | 6.7M | 2.23% | 3.55 |
Jun 15, 2023 | 23.0M | 1.1B | 3.7M | 2.16% | 6.27 |
May 31, 2023 | 22.1M | 1.1B | 5.6M | 2.08% | 3.98 |
May 15, 2023 | 22.8M | 1.1B | 4.4M | 2.14% | 5.20 |
Apr 28, 2023 | 23.7M | 1.1B | 3.5M | 2.22% | 6.73 |
Apr 14, 2023 | 26.9M | 1.1B | 5.5M | 2.53% | 4.86 |
Mar 31, 2023 | 27.4M | 1.1B | 7.3M | 2.58% | 3.74 |
Mar 15, 2023 | 28.0M | 1.1B | 7.5M | 2.63% | 3.72 |
Feb 28, 2023 | 27.0M | 1.1B | 6.2M | 2.54% | 4.35 |
Feb 15, 2023 | 26.9M | 1.1B | 4.5M | 2.52% | 5.97 |
Jan 31, 2023 | 26.3M | 1.1B | 5.9M | 2.47% | 4.44 |
Jan 13, 2023 | 14.1M | 1.1B | 7.4M | 1.33% | 1.90 |
Dec 30, 2022 | 34.1M | 1.1B | 5.7M | 3.21% | 5.96 |
Dec 15, 2022 | 38.4M | 1.1B | 5.9M | 3.61% | 6.47 |
Nov 30, 2022 | 39.2M | 1.1B | 5.0M | 3.68% | 7.82 |
Nov 15, 2022 | 42.8M | 1.1B | 7.9M | 4.02% | 5.40 |
Oct 31, 2022 | 36.5M | 1.1B | 5.4M | 3.43% | 6.80 |
Oct 14, 2022 | 37.6M | 1.1B | 5.4M | 3.53% | 6.97 |
Sep 30, 2022 | 42.3M | 1.1B | 8.0M | 3.98% | 5.32 |
Sep 15, 2022 | 41.1M | 1.1B | 4.4M | 3.86% | 9.24 |
Aug 31, 2022 | 42.4M | 1.1B | 6.0M | 3.99% | 7.12 |
Aug 15, 2022 | 48.9M | 1.1B | 6.1M | 4.59% | 8.06 |
Jul 29, 2022 | 46.5M | 1.1B | 7.3M | 4.36% | 6.38 |
Jul 15, 2022 | 53.0M | 1.1B | 6.4M | 4.98% | 8.24 |
Jun 30, 2022 | 60.3M | 1.1B | 19.3M | 5.67% | 3.12 |
Jun 15, 2022 | 42.7M | 1.1B | 33.8M | 4.01% | 1.26 |
May 31, 2022 | 27.3M | 1.1B | 9.5M | 2.57% | 2.87 |
May 13, 2022 | 34.5M | 1.1B | 14.7M | 3.24% | 2.34 |
Apr 29, 2022 | 32.3M | 1.1B | 18.0M | 3.04% | 1.80 |
Apr 14, 2022 | 36.6M | 1.1B | 5.9M | 3.43% | 6.17 |
Mar 31, 2022 | 33.5M | 1.1B | 9.9M | 3.15% | 3.40 |
Mar 15, 2022 | 28.0M | 1.1B | 7.9M | 2.63% | 3.55 |
Feb 28, 2022 | 29.0M | 1.1B | 9.2M | 2.73% | 3.15 |
Feb 15, 2022 | 83.2M | 1.1B | 7.3M | 7.81% | 11.37 |
Jan 31, 2022 | 85.1M | 1.1B | 6.1M | 8.00% | 13.96 |
Jan 14, 2022 | 82.8M | 1.1B | 5.5M | 7.78% | 15.11 |
Dec 31, 2021 | 81.4M | 1.1B | 5.1M | 7.64% | 15.98 |
Dec 15, 2021 | 80.3M | 1.1B | 6.0M | 7.54% | 13.40 |
Nov 30, 2021 | 78.6M | 1.1B | 6.7M | 7.39% | 11.74 |
Nov 15, 2021 | 77.7M | 1.1B | 4.6M | 7.30% | 16.90 |
Oct 29, 2021 | 77.2M | 1.1B | 4.8M | 7.25% | 16.05 |
Oct 15, 2021 | 75.7M | 1.1B | 5.0M | 7.11% | 15.03 |
Sep 30, 2021 | 76.7M | 1.1B | 7.9M | 7.21% | 9.75 |
Sep 15, 2021 | 73.3M | 1.1B | 12.1M | 6.89% | 6.05 |
Aug 31, 2021 | 35.4M | 1.1B | 5.0M | 3.33% | 7.15 |
Aug 13, 2021 | 66.6M | 1.1B | 6.4M | 6.25% | 10.47 |
Jul 30, 2021 | 58.4M | 1.1B | 2.6M | 5.48% | 22.50 |
Jul 15, 2021 | 58.2M | 1.1B | 4.3M | 5.47% | 13.65 |
Jun 30, 2021 | 59.6M | 1.1B | 4.3M | 5.60% | 13.78 |
Jun 15, 2021 | 61.7M | 1.1B | 3.8M | 5.80% | 16.29 |
May 28, 2021 | 64.2M | 1.1B | 3.7M | 6.03% | 17.43 |
May 14, 2021 | 63.7M | 1.1B | 4.3M | 5.98% | 14.90 |
Apr 30, 2021 | 66.1M | 1.1B | 4.7M | 6.21% | 14.03 |
Apr 15, 2021 | 65.5M | 1.1B | 4.9M | 6.16% | 13.48 |
Mar 31, 2021 | 65.2M | 1.1B | 3.7M | 6.13% | 17.40 |
Mar 15, 2021 | 65.9M | 1.1B | 8.0M | 6.19% | 8.21 |
Feb 26, 2021 | 29.6M | 1.1B | 4.8M | 2.78% | 6.11 |
Feb 12, 2021 | 30.0M | 1.1B | 3.9M | 2.82% | 7.67 |
Jan 29, 2021 | 31.5M | 1.1B | 5.7M | 2.96% | 5.51 |
Jan 15, 2021 | 25.4M | 1.1B | 5.0M | 2.39% | 5.08 |
Dec 31, 2020 | 25.0M | 1.1B | 2.8M | 2.35% | 8.92 |
Dec 15, 2020 | 26.2M | 1.1B | 3.4M | 2.46% | 7.61 |
Nov 30, 2020 | 27.2M | 1.1B | 4.4M | 2.55% | 6.20 |
Nov 13, 2020 | 29.0M | 1.1B | 4.0M | 2.72% | 7.22 |
Oct 30, 2020 | 27.1M | 1.1B | 2.2M | 2.55% | 12.49 |
Oct 15, 2020 | 28.1M | 1.1B | 4.4M | 2.64% | 6.40 |
Sep 30, 2020 | 31.0M | 1.1B | 6.5M | 2.92% | 4.80 |
Sep 15, 2020 | 35.2M | 1.1B | 3.6M | 3.31% | 9.86 |
Aug 31, 2020 | 34.6M | 1.1B | 2.6M | 3.25% | 13.14 |
Aug 14, 2020 | 34.4M | 1.1B | 3.7M | 3.23% | 9.37 |
Jul 31, 2020 | 34.3M | 1.1B | 4.3M | 3.22% | 7.97 |
Jul 15, 2020 | 38.3M | 1.1B | 3.8M | 3.60% | 10.00 |
Jun 30, 2020 | 41.0M | 1.1B | 7.3M | 3.85% | 5.64 |
Jun 15, 2020 | 11.2M | 1.1B | 5.2M | 1.05% | 2.14 |
May 29, 2020 | 52.4M | 1.1B | 4.0M | 4.92% | 12.97 |
May 15, 2020 | 53.4M | 1.1B | 4.4M | 5.01% | 12.16 |
Apr 30, 2020 | 50.1M | 1.1B | 4.8M | 4.71% | 10.45 |
Apr 15, 2020 | 53.2M | 1.1B | 5.4M | 5.00% | 9.93 |
Mar 31, 2020 | 54.1M | 1.1B | 8.9M | 5.09% | 6.09 |
Mar 13, 2020 | 53.3M | 1.1B | 5.4M | 5.00% | 9.91 |
Feb 28, 2020 | 52.3M | 1.1B | 6.8M | 4.91% | 7.74 |
Feb 14, 2020 | 52.4M | 1.1B | 3.1M | 4.92% | 16.88 |
Jan 31, 2020 | 52.5M | 1.1B | 2.7M | 4.93% | 19.69 |
Jan 15, 2020 | 55.9M | 1.1B | 3.3M | 5.25% | 16.70 |
Dec 31, 2019 | 57.2M | 1.1B | 2.8M | 5.37% | 20.52 |
Dec 13, 2019 | 55.6M | 1.1B | 3.5M | 5.22% | 16.03 |
Nov 29, 2019 | 55.9M | 1.1B | 6.0M | 5.25% | 9.29 |
Nov 15, 2019 | 53.4M | 1.1B | 4.6M | 5.01% | 11.68 |
Oct 31, 2019 | 53.4M | 1.1B | 4.7M | 5.01% | 11.37 |
Oct 15, 2019 | 56.1M | 1.1B | 3.9M | 5.27% | 14.27 |
Sep 30, 2019 | 58.0M | 1.1B | 4.7M | 5.45% | 12.21 |
Sep 13, 2019 | 53.9M | 1.1B | 2.9M | 5.07% | 18.88 |
Aug 30, 2019 | 54.5M | 1.1B | 2.9M | 5.12% | 18.96 |
Aug 15, 2019 | 55.9M | 1.1B | 4.1M | 5.25% | 13.56 |
Jul 31, 2019 | 58.8M | 1.1B | 5.7M | 5.52% | 10.27 |
Jul 15, 2019 | 58.9M | 1.1B | 6.6M | 5.53% | 8.92 |
Jun 28, 2019 | 66.5M | 1.1B | 9.6M | 6.24% | 6.95 |
Jun 14, 2019 | 18.5M | 1.1B | 1.9M | 1.74% | 9.69 |
May 31, 2019 | 18.5M | 1.1B | 2.5M | 1.74% | 7.30 |
May 15, 2019 | 17.3M | 1.1B | 3.1M | 1.62% | 5.60 |
Apr 30, 2019 | 17.1M | 1.1B | 3.0M | 1.60% | 5.69 |
Apr 15, 2019 | 16.8M | 1.1B | 2.6M | 1.58% | 6.52 |
Mar 29, 2019 | 17.8M | 1.1B | 2.7M | 1.67% | 6.68 |
Mar 15, 2019 | 17.3M | 1.1B | 3.0M | 1.62% | 5.83 |
Feb 28, 2019 | 15.0M | 1.1B | 2.6M | 1.41% | 5.65 |
Feb 15, 2019 | 14.0M | 1.1B | 4.0M | 1.31% | 3.52 |
Jan 31, 2019 | 14.5M | 1.1B | 3.6M | 1.36% | 3.99 |
Jan 15, 2019 | 17.7M | 1.1B | 3.8M | 1.67% | 4.65 |
Dec 31, 2018 | 14.6M | 1.1B | 4.1M | 1.38% | 3.55 |
Dec 14, 2018 | 15.1M | 1.1B | 4.9M | 1.42% | 3.08 |
Nov 30, 2018 | 16.3M | 1.1B | 10.3M | 1.53% | 1.58 |
Nov 15, 2018 | 7.9M | 1.1B | 5.2M | 0.74% | 1.52 |
Oct 31, 2018 | 9.4M | 1.1B | 3.7M | 0.88% | 2.52 |
Oct 15, 2018 | 10.6M | 1.1B | 2.2M | 1.00% | 4.90 |
Sep 28, 2018 | 11.9M | 1.1B | 5.2M | 1.12% | 2.26 |
Sep 14, 2018 | 3.1M | 1.1B | 2.6M | 0.29% | 1.20 |
Aug 31, 2018 | 4.7M | 1.1B | 1.5M | 0.44% | 3.04 |
Aug 15, 2018 | 5.6M | 1.1B | 2.1M | 0.53% | 2.65 |
Jul 31, 2018 | 6.9M | 1.1B | 1.5M | 0.64% | 4.55 |
Jul 13, 2018 | 8.1M | 1.1B | 1.6M | 0.76% | 5.07 |
Jun 29, 2018 | 9.5M | 1.1B | 3.7M | 0.89% | 2.55 |
Jun 15, 2018 | 4.5M | 1.1B | 4.8M | 0.42% | 1.00 |
May 31, 2018 | 1.9M | 1.1B | 3.8M | 0.18% | 1.00 |
May 15, 2018 | 2.4M | 1.1B | 3.3M | 0.23% | 1.00 |
Apr 30, 2018 | 4.1M | 1.1B | 1.4M | 0.38% | 2.86 |
Apr 13, 2018 | 6.3M | 1.1B | 2.5M | 0.59% | 2.52 |
Mar 29, 2018 | 9.2M | 1.1B | 4.7M | 0.87% | 1.96 |
Mar 15, 2018 | 5.2M | 1.1B | 2.4M | 0.49% | 2.19 |
Feb 28, 2018 | 3.0M | 1.1B | 2.2M | 0.28% | 1.38 |
Feb 15, 2018 | 3.0M | 1.1B | 7.3M | 0.29% | 1.00 |
Jan 31, 2018 | 30.2K | 1.1B | 665.0K | 0.00% | 1.00 |
Jan 12, 2018 | 263.3K | 1.1B | 470.8K | 0.02% | 1.00 |
Dec 29, 2017 | 20.4K | 1.1B | 24.1K | 0.00% | 1.00 |