Vertex, Inc. Class A(VERX US)
$15.39+0.070.46%Ext:$14.44-0.956.18%(Market Closed · 23:55:09 UTC)
Sep 15, 2026 | 5.4M | 144.5M | 1.4M | 3.76% | 3.84 |
Aug 31, 2026 | 5.1M | 144.5M | 1.3M | 3.50% | 3.84 |
Aug 14, 2026 | 5.2M | 144.5M | 3.2M | 3.63% | 1.63 |
Jul 31, 2026 | 6.8M | 144.5M | 2.3M | 4.68% | 3.00 |
Jul 15, 2026 | 7.0M | 144.1M | 1.6M | 4.89% | 4.34 |
Jun 30, 2026 | 8.4M | 144.1M | 2.0M | 5.80% | 4.08 |
Jun 15, 2026 | 8.0M | 144.1M | 1.6M | 5.57% | 5.17 |
May 29, 2026 | 6.9M | 144.1M | 1.4M | 4.82% | 5.01 |
May 15, 2026 | 7.1M | 144.1M | 1.8M | 4.96% | 4.03 |
Apr 30, 2026 | 8.1M | 144.1M | 1.2M | 5.64% | 6.67 |
Apr 15, 2026 | 8.9M | 142.0M | 954.0K | 6.26% | 9.33 |
Mar 31, 2026 | 9.3M | 142.0M | 1.7M | 6.56% | 5.60 |
Mar 13, 2026 | 9.8M | 142.0M | 1.6M | 6.90% | 6.15 |
Feb 27, 2026 | 8.7M | 142.0M | 2.8M | 6.14% | 3.12 |
Feb 13, 2026 | 7.6M | 142.1M | 4.2M | 5.34% | 1.82 |
Jan 30, 2026 | 7.7M | 142.1M | 1.7M | 5.43% | 4.48 |
Jan 15, 2026 | 7.3M | 142.1M | 1.2M | 5.12% | 6.27 |
Dec 31, 2025 | 7.3M | 142.1M | 1.0M | 5.11% | 7.11 |
Dec 15, 2025 | 6.0M | 142.1M | 1.5M | 4.24% | 4.08 |
Nov 28, 2025 | 5.9M | 142.1M | 1.2M | 4.16% | 4.82 |
Nov 14, 2025 | 5.8M | 142.1M | 2.3M | 4.09% | 2.49 |
Oct 31, 2025 | 6.7M | 142.1M | 1.6M | 4.73% | 4.31 |
Oct 15, 2025 | 7.1M | 142.1M | 1.3M | 5.01% | 5.46 |
Sep 30, 2025 | 6.9M | 142.1M | 1.7M | 4.88% | 4.00 |
Sep 15, 2025 | 6.5M | 142.1M | 1.7M | 4.58% | 3.90 |
Aug 29, 2025 | 6.9M | 142.1M | 1.1M | 4.86% | 6.48 |
Aug 15, 2025 | 6.9M | 142.1M | 2.5M | 4.83% | 2.70 |
Jul 31, 2025 | 6.6M | 142.1M | 756.7K | 4.67% | 8.77 |
Jul 15, 2025 | 7.0M | 142.1M | 1.3M | 4.89% | 5.55 |
Jun 30, 2025 | 5.7M | 142.1M | 2.0M | 3.98% | 2.87 |
Jun 13, 2025 | 5.6M | 142.1M | 1.2M | 3.96% | 4.59 |
May 30, 2025 | 5.4M | 142.1M | 798.6K | 3.79% | 6.74 |
May 15, 2025 | 5.4M | 142.1M | 1.2M | 3.77% | 4.63 |
Apr 30, 2025 | 4.9M | 142.1M | 871.7K | 3.43% | 5.59 |
Apr 15, 2025 | 5.8M | 142.1M | 1.2M | 4.11% | 4.69 |
Mar 31, 2025 | 6.0M | 142.1M | 1.3M | 4.25% | 4.49 |
Mar 14, 2025 | 6.1M | 142.1M | 2.0M | 4.29% | 3.06 |
Feb 28, 2025 | 5.8M | 142.1M | 2.1M | 4.10% | 2.84 |
Feb 14, 2025 | 6.1M | 142.1M | 1.1M | 4.26% | 5.49 |
Jan 31, 2025 | 5.3M | 142.1M | 650.3K | 3.74% | 8.18 |
Jan 15, 2025 | 5.9M | 142.1M | 1.0M | 4.18% | 5.77 |
Dec 31, 2024 | 5.5M | 142.1M | 908.6K | 3.86% | 6.03 |
Dec 13, 2024 | 4.9M | 142.1M | 795.7K | 3.43% | 6.12 |
Nov 29, 2024 | 4.9M | 142.1M | 734.0K | 3.46% | 6.70 |
Nov 15, 2024 | 5.1M | 142.1M | 1.3M | 3.61% | 3.88 |
Oct 31, 2024 | 5.8M | 142.1M | 462.2K | 4.07% | 12.51 |
Oct 15, 2024 | 6.1M | 142.1M | 881.5K | 4.30% | 6.93 |
Sep 30, 2024 | 7.0M | 142.1M | 590.1K | 4.93% | 11.86 |
Sep 13, 2024 | 6.3M | 142.1M | 562.4K | 4.45% | 11.25 |
Aug 30, 2024 | 6.0M | 142.1M | 659.3K | 4.25% | 9.15 |
Aug 15, 2024 | 5.8M | 142.1M | 884.3K | 4.10% | 6.58 |
Jul 31, 2024 | 5.9M | 142.1M | 808.7K | 4.17% | 7.32 |
Jul 15, 2024 | 5.9M | 142.1M | 735.6K | 4.18% | 8.07 |
Jun 28, 2024 | 4.1M | 142.1M | 1.7M | 2.91% | 2.37 |
Jun 14, 2024 | 4.3M | 142.1M | 1.2M | 3.02% | 3.55 |
May 31, 2024 | 3.3M | 142.1M | 729.1K | 2.29% | 4.47 |
May 15, 2024 | 3.5M | 142.1M | 799.9K | 2.46% | 4.38 |
Apr 30, 2024 | 2.9M | 142.1M | 1.4M | 2.04% | 2.15 |
Apr 15, 2024 | 1.3M | 142.1M | 435.0K | 0.94% | 3.07 |
Mar 28, 2024 | 1.3M | 142.1M | 499.7K | 0.91% | 2.60 |
Mar 15, 2024 | 1.1M | 142.1M | 870.6K | 0.79% | 1.28 |
Feb 29, 2024 | 1.1M | 142.1M | 631.1K | 0.80% | 1.80 |
Feb 15, 2024 | 1.1M | 142.1M | 307.6K | 0.80% | 3.69 |
Jan 31, 2024 | 958.4K | 142.1M | 395.2K | 0.67% | 2.43 |
Jan 12, 2024 | 1.2M | 142.1M | 568.0K | 0.88% | 2.19 |
Dec 29, 2023 | 1.1M | 142.1M | 402.4K | 0.77% | 2.72 |
Dec 15, 2023 | 778.1K | 142.1M | 672.2K | 0.55% | 1.16 |
Nov 30, 2023 | 709.0K | 142.1M | 463.1K | 0.50% | 1.53 |
Nov 15, 2023 | 942.0K | 142.1M | 910.3K | 0.66% | 1.03 |
Oct 31, 2023 | 891.6K | 142.1M | 401.0K | 0.63% | 2.22 |
Oct 13, 2023 | 787.4K | 142.1M | 455.0K | 0.55% | 1.73 |
Sep 29, 2023 | 702.7K | 142.1M | 345.7K | 0.49% | 2.03 |
Sep 15, 2023 | 649.0K | 142.1M | 240.4K | 0.46% | 2.70 |
Aug 31, 2023 | 690.0K | 142.1M | 353.2K | 0.49% | 1.95 |
Aug 15, 2023 | 444.1K | 142.1M | 356.3K | 0.31% | 1.25 |
Jul 31, 2023 | 495.1K | 142.1M | 202.0K | 0.35% | 2.45 |
Jul 14, 2023 | 612.7K | 142.1M | 299.2K | 0.43% | 2.05 |
Jun 30, 2023 | 997.9K | 142.1M | 559.8K | 0.70% | 1.78 |
Jun 15, 2023 | 722.5K | 142.1M | 388.8K | 0.51% | 1.86 |
May 31, 2023 | 544.3K | 142.1M | 350.8K | 0.38% | 1.55 |
May 15, 2023 | 489.1K | 142.1M | 251.7K | 0.34% | 1.94 |
Apr 28, 2023 | 549.9K | 142.1M | 237.7K | 0.39% | 2.31 |
Apr 14, 2023 | 601.1K | 142.1M | 302.8K | 0.42% | 1.98 |
Mar 31, 2023 | 486.0K | 142.1M | 468.2K | 0.34% | 1.04 |
Mar 15, 2023 | 667.7K | 142.1M | 574.9K | 0.47% | 1.16 |
Feb 28, 2023 | 467.3K | 142.1M | 240.3K | 0.33% | 1.94 |
Feb 15, 2023 | 390.8K | 142.1M | 158.8K | 0.27% | 2.46 |
Jan 31, 2023 | 394.4K | 142.1M | 145.7K | 0.28% | 2.71 |
Jan 13, 2023 | 491.4K | 142.1M | 132.6K | 0.35% | 3.71 |
Dec 30, 2022 | 482.1K | 142.1M | 127.6K | 0.34% | 3.78 |
Dec 15, 2022 | 514.0K | 142.1M | 136.4K | 0.36% | 3.77 |
Nov 30, 2022 | 559.0K | 142.1M | 320.7K | 0.39% | 1.74 |
Nov 15, 2022 | 749.1K | 142.1M | 133.0K | 0.53% | 5.63 |
Oct 31, 2022 | 837.7K | 142.1M | 121.0K | 0.59% | 6.92 |
Oct 14, 2022 | 960.5K | 142.1M | 175.5K | 0.68% | 5.47 |
Sep 30, 2022 | 963.2K | 142.1M | 201.7K | 0.68% | 4.78 |
Sep 15, 2022 | 705.6K | 142.1M | 176.9K | 0.50% | 3.99 |
Aug 31, 2022 | 620.9K | 142.1M | 163.2K | 0.44% | 3.81 |
Aug 15, 2022 | 608.6K | 142.1M | 95.9K | 0.43% | 6.34 |
Jul 29, 2022 | 637.4K | 142.1M | 76.1K | 0.45% | 8.38 |
Jul 15, 2022 | 651.5K | 142.1M | 122.6K | 0.46% | 5.31 |
Jun 30, 2022 | 675.6K | 142.1M | 163.6K | 0.48% | 4.13 |
Jun 15, 2022 | 565.5K | 142.1M | 105.5K | 0.40% | 5.36 |
May 31, 2022 | 547.8K | 142.1M | 105.7K | 0.39% | 5.18 |
May 13, 2022 | 501.7K | 142.1M | 119.1K | 0.35% | 4.21 |
Apr 29, 2022 | 507.6K | 142.1M | 76.4K | 0.36% | 6.65 |
Apr 14, 2022 | 521.6K | 142.1M | 119.9K | 0.37% | 4.35 |
Mar 31, 2022 | 510.7K | 142.1M | 188.7K | 0.36% | 2.71 |
Mar 15, 2022 | 599.5K | 142.1M | 120.0K | 0.42% | 5.00 |
Feb 28, 2022 | 992.6K | 142.1M | 115.0K | 0.70% | 8.63 |
Feb 15, 2022 | 958.5K | 142.1M | 118.4K | 0.67% | 8.10 |
Jan 31, 2022 | 1.1M | 142.1M | 167.1K | 0.81% | 6.88 |
Jan 14, 2022 | 983.1K | 142.1M | 211.0K | 0.69% | 4.66 |
Dec 31, 2021 | 1.0M | 142.1M | 146.2K | 0.71% | 6.90 |
Dec 15, 2021 | 1.1M | 142.1M | 163.3K | 0.79% | 6.88 |
Nov 30, 2021 | 1.2M | 142.1M | 184.7K | 0.86% | 6.62 |
Nov 15, 2021 | 1.2M | 142.1M | 241.8K | 0.86% | 5.04 |
Oct 29, 2021 | 1.4M | 142.1M | 248.1K | 0.97% | 5.57 |
Oct 15, 2021 | 1.4M | 142.1M | 210.9K | 1.01% | 6.80 |
Sep 30, 2021 | 1.3M | 142.1M | 540.7K | 0.93% | 2.44 |
Sep 15, 2021 | 1.2M | 142.1M | 240.9K | 0.86% | 5.09 |
Aug 31, 2021 | 1.3M | 142.1M | 189.6K | 0.88% | 6.59 |
Aug 13, 2021 | 1.2M | 142.1M | 92.2K | 0.88% | 13.55 |
Jul 30, 2021 | 1.2M | 142.1M | 92.8K | 0.84% | 12.92 |
Jul 15, 2021 | 1.1M | 142.1M | 183.0K | 0.75% | 5.85 |
Jun 30, 2021 | 1.2M | 142.1M | 253.3K | 0.83% | 4.68 |
Jun 15, 2021 | 1.2M | 142.1M | 263.5K | 0.87% | 4.71 |
May 28, 2021 | 1.4M | 142.1M | 242.7K | 0.98% | 5.73 |
May 14, 2021 | 1.3M | 142.1M | 374.3K | 0.94% | 3.57 |
Apr 30, 2021 | 1.2M | 142.1M | 181.5K | 0.87% | 6.81 |
Apr 15, 2021 | 1.3M | 142.1M | 334.3K | 0.92% | 3.91 |
Mar 31, 2021 | 1.6M | 142.1M | 273.1K | 1.15% | 5.99 |
Mar 15, 2021 | 1.6M | 142.1M | 439.8K | 1.10% | 3.56 |
Feb 26, 2021 | 1.6M | 142.1M | 123.7K | 1.11% | 12.71 |
Feb 12, 2021 | 1.5M | 142.1M | 195.7K | 1.06% | 7.71 |
Jan 29, 2021 | 1.8M | 142.1M | 331.7K | 1.24% | 5.33 |
Jan 15, 2021 | 1.8M | 142.1M | 411.1K | 1.27% | 4.40 |
Dec 31, 2020 | 1.8M | 142.1M | 275.6K | 1.27% | 6.54 |
Dec 15, 2020 | 1.6M | 142.1M | 279.6K | 1.10% | 5.61 |
Nov 30, 2020 | 1.4M | 142.1M | 266.0K | 0.97% | 5.19 |
Nov 13, 2020 | 1.1M | 142.1M | 281.4K | 0.75% | 3.76 |
Oct 30, 2020 | 1.1M | 142.1M | 292.0K | 0.78% | 3.78 |
Oct 15, 2020 | 914.9K | 142.1M | 390.7K | 0.64% | 2.34 |
Sep 30, 2020 | 877.4K | 142.1M | 400.3K | 0.62% | 2.19 |
Sep 15, 2020 | 927.0K | 142.1M | 467.4K | 0.65% | 1.98 |
Aug 31, 2020 | 843.3K | 142.1M | 349.9K | 0.59% | 2.41 |
Aug 14, 2020 | 724.4K | 142.1M | 686.7K | 0.51% | 1.05 |
Jul 31, 2020 | 573.3K | 142.1M | 1.5M | 0.40% | 1.00 |