Venture Corporation Limited Unsponsored ADR(VEMLY US)
$62.00+0.000.00%Ext:$60.04-1.963.16%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 55 | 1.3B | 982 | 0.00% | 1.00 |
Aug 31, 2026 | 105 | 1.3B | 1.7K | 0.00% | 1.00 |
Jul 31, 2026 | 777 | 1.3B | 1.1K | 0.00% | 1.00 |
Jul 15, 2026 | 1.0K | 1.3B | 362 | 0.00% | 2.83 |
Jun 30, 2026 | 22 | 1.3B | 122 | 0.00% | 1.00 |
Jun 15, 2026 | 230 | 1.3B | 63 | 0.00% | 3.65 |
May 29, 2026 | 228 | 1.3B | 110 | 0.00% | 2.07 |
May 15, 2026 | 73 | 1.3B | 666 | 0.00% | 1.00 |
Apr 30, 2026 | 830 | 1.3B | 228 | 0.00% | 3.64 |
Apr 15, 2026 | 803 | 1.3B | 190 | 0.00% | 4.23 |
Mar 31, 2026 | 550 | 1.3B | 318 | 0.00% | 1.73 |
Mar 13, 2026 | 578 | 1.3B | 349 | 0.00% | 1.66 |
Feb 27, 2026 | 888 | 1.3B | 521 | 0.00% | 1.70 |
Feb 13, 2026 | 442 | 1.3B | 566 | 0.00% | 1.00 |
Jan 30, 2026 | 78 | 1.3B | 235 | 0.00% | 1.00 |
Jan 15, 2026 | 103 | 1.3B | 582 | 0.00% | 1.00 |
Dec 31, 2025 | 49 | 1.3B | 452 | 0.00% | 1.00 |
Dec 15, 2025 | 54 | 1.3B | 265 | 0.00% | 1.00 |
Nov 28, 2025 | 92 | 1.3B | 601 | 0.00% | 1.00 |
Nov 14, 2025 | 4 | 1.3B | 473 | 0.00% | 1.00 |
Oct 31, 2025 | 11 | 1.3B | 962 | 0.00% | 1.00 |
Oct 15, 2025 | 38 | 1.3B | 337 | 0.00% | 1.00 |
Sep 30, 2025 | 79 | 1.3B | 302 | 0.00% | 1.00 |
Sep 15, 2025 | 4 | 1.3B | 272 | 0.00% | 1.00 |
Aug 29, 2025 | 21 | 1.3B | 397 | 0.00% | 1.00 |
Aug 15, 2025 | 5.2K | 1.3B | 2.4K | 0.00% | 2.16 |
Jul 31, 2025 | 831 | 1.3B | 2.3K | 0.00% | 1.00 |
Jul 15, 2025 | 881 | 1.3B | 2.5K | 0.00% | 1.00 |
Jun 30, 2025 | 1 | 1.3B | 1.7K | 0.00% | 1.00 |
May 30, 2025 | 255 | 1.3B | 724 | 0.00% | 1.00 |
May 15, 2025 | 502 | 1.3B | 2.2K | 0.00% | 1.00 |
Apr 30, 2025 | 205 | 1.3B | 526 | 0.00% | 1.00 |
Apr 15, 2025 | 194 | 1.3B | 2.5K | 0.00% | 1.00 |
Mar 31, 2025 | 368 | 1.3B | 403 | 0.00% | 1.00 |
Mar 14, 2025 | 539 | 1.3B | 488 | 0.00% | 1.10 |
Feb 28, 2025 | 309 | 1.3B | 984 | 0.00% | 1.00 |
Feb 14, 2025 | 273 | 1.3B | 549 | 0.00% | 1.00 |
Jan 31, 2025 | 1.8K | 1.3B | 4.6K | 0.00% | 1.00 |
Jan 15, 2025 | 253 | 1.3B | 1.8K | 0.00% | 1.00 |
Dec 31, 2024 | 195 | 1.3B | 715 | 0.00% | 1.00 |
Nov 15, 2024 | 191 | 1.3B | 508 | 0.00% | 1.00 |
Oct 31, 2024 | 260 | 1.3B | 556 | 0.00% | 1.00 |
Oct 15, 2024 | 9 | 1.3B | 540 | 0.00% | 1.00 |
Sep 30, 2024 | 21 | 1.3B | 542 | 0.00% | 1.00 |
Aug 30, 2024 | 164 | 1.3B | 448 | 0.00% | 1.00 |
Aug 15, 2024 | 34 | 1.3B | 824 | 0.00% | 1.00 |
Jul 31, 2024 | 37 | 1.3B | 512 | 0.00% | 1.00 |
Jun 28, 2024 | 47 | 1.3B | 814 | 0.00% | 1.00 |
May 15, 2024 | 37 | 1.3B | 840 | 0.00% | 1.00 |
Apr 30, 2024 | 19 | 1.3B | 504 | 0.00% | 1.00 |
Apr 15, 2024 | 65 | 1.3B | 321 | 0.00% | 1.00 |
Mar 28, 2024 | 181 | 1.3B | 1.3K | 0.00% | 1.00 |
Mar 15, 2024 | 112 | 1.3B | 882 | 0.00% | 1.00 |
Feb 29, 2024 | 100 | 1.3B | 1.1K | 0.00% | 1.00 |
Feb 15, 2024 | 494 | 1.3B | 2.9K | 0.00% | 1.00 |
Jan 31, 2024 | 162 | 1.3B | 942 | 0.00% | 1.00 |
Jan 12, 2024 | 439 | 1.3B | 3.3K | 0.00% | 1.00 |
Dec 29, 2023 | 44 | 1.3B | 12.6K | 0.00% | 1.00 |
Dec 15, 2023 | 22 | 1.3B | 184 | 0.00% | 1.00 |
Nov 30, 2023 | 48 | 1.3B | 292 | 0.00% | 1.00 |
Nov 15, 2023 | 78 | 1.3B | 632 | 0.00% | 1.00 |
Sep 15, 2023 | 142 | 1.3B | 887 | 0.00% | 1.00 |
Aug 31, 2023 | 44 | 1.3B | 772 | 0.00% | 1.00 |
Jul 31, 2023 | 497 | 1.3B | 270 | 0.00% | 1.84 |
Mar 15, 2023 | 21 | 1.3B | 47 | 0.00% | 1.00 |
Dec 30, 2022 | 6 | 1.3B | 4 | 0.00% | 1.50 |
Oct 31, 2022 | 171 | 1.3B | 1 | 0.00% | 171.00 |
Oct 14, 2022 | 170 | 1.3B | 1 | 0.00% | 170.00 |
Sep 30, 2022 | 169 | 1.3B | 43 | 0.00% | 3.93 |
Sep 15, 2022 | 169 | 1.3B | 68 | 0.00% | 2.49 |
Aug 31, 2022 | 200 | 1.3B | 177 | 0.00% | 1.13 |
Aug 15, 2022 | 71 | 1.3B | 7 | 0.00% | 10.14 |
Jul 29, 2022 | 296 | 1.3B | 13 | 0.00% | 22.77 |
Jul 15, 2022 | 340 | 1.3B | 0 | 0.00% | 999.99 |
Jun 30, 2022 | 340 | 1.3B | 13 | 0.00% | 26.15 |
Jun 15, 2022 | 340 | 1.3B | 90 | 0.00% | 3.78 |
May 31, 2022 | 17 | 1.3B | 11 | 0.00% | 1.55 |
May 13, 2022 | 17 | 1.3B | 147 | 0.00% | 1.00 |
Apr 29, 2022 | 8 | 1.3B | 144 | 0.00% | 1.00 |
Apr 14, 2022 | 11 | 1.3B | 71 | 0.00% | 1.00 |
Mar 31, 2022 | 21 | 1.3B | 176 | 0.00% | 1.00 |
Mar 15, 2022 | 21 | 1.3B | 124 | 0.00% | 1.00 |
Feb 28, 2022 | 21 | 1.3B | 25 | 0.00% | 1.00 |
Feb 15, 2022 | 26 | 1.3B | 0 | 0.00% | 999.99 |
Jan 31, 2022 | 26 | 1.3B | 17 | 0.00% | 1.53 |
Jan 14, 2022 | 26 | 1.3B | 18 | 0.00% | 1.44 |
Dec 31, 2021 | 26 | 1.3B | 29 | 0.00% | 1.00 |
Dec 15, 2021 | 65 | 1.3B | 123 | 0.00% | 1.00 |
Nov 30, 2021 | 65 | 1.3B | 19 | 0.00% | 3.42 |
Nov 15, 2021 | 65 | 1.3B | 35 | 0.00% | 1.86 |
Oct 29, 2021 | 57 | 1.3B | 120 | 0.00% | 1.00 |
Oct 15, 2021 | 59 | 1.3B | 94 | 0.00% | 1.00 |
Sep 30, 2021 | 2 | 1.3B | 234 | 0.00% | 1.00 |
Sep 15, 2021 | 738 | 1.3B | 1.3K | 0.00% | 1.00 |
Aug 31, 2021 | 186 | 1.3B | 123 | 0.00% | 1.51 |
Aug 13, 2021 | 71 | 1.3B | 295 | 0.00% | 1.00 |
Jul 30, 2021 | 114 | 1.3B | 450 | 0.00% | 1.00 |
Jul 15, 2021 | 117 | 1.3B | 648 | 0.00% | 1.00 |
Jun 30, 2021 | 333 | 1.3B | 944 | 0.00% | 1.00 |
May 14, 2021 | 169 | 1.3B | 461 | 0.00% | 1.00 |
Apr 30, 2021 | 180 | 1.3B | 82 | 0.00% | 2.20 |
Apr 15, 2021 | 3 | 1.3B | 130 | 0.00% | 1.00 |
Mar 31, 2021 | 214 | 1.3B | 895 | 0.00% | 1.00 |
Feb 12, 2021 | 26 | 1.3B | 197 | 0.00% | 1.00 |
Jan 29, 2021 | 979 | 1.3B | 381 | 0.00% | 2.57 |
Dec 31, 2020 | 63 | 1.3B | 473 | 0.00% | 1.00 |
Dec 15, 2020 | 550 | 1.3B | 448 | 0.00% | 1.23 |
Nov 30, 2020 | 131 | 1.3B | 529 | 0.00% | 1.00 |
Jul 31, 2020 | 100 | 1.3B | 121 | 0.00% | 1.00 |
May 29, 2020 | 88 | 1.3B | 1.2K | 0.00% | 1.00 |
Apr 15, 2020 | 8.4K | 1.3B | 2.3K | 0.00% | 3.68 |
Mar 31, 2020 | 1 | 1.3B | 17 | 0.00% | 1.00 |
Mar 13, 2020 | 1 | 1.3B | 0 | 0.00% | 999.99 |
Feb 28, 2020 | 1 | 1.3B | 0 | 0.00% | 999.99 |
Feb 14, 2020 | 1 | 1.3B | 5 | 0.00% | 1.00 |
Jan 31, 2020 | 1 | 1.3B | 0 | 0.00% | 999.99 |
Jul 15, 2019 | 12 | 1.3B | 5 | 0.00% | 2.40 |
Apr 30, 2019 | 94 | 1.3B | 0 | 0.00% | 999.99 |
Apr 30, 2018 | 221 | 1.3B | 11 | 0.00% | 20.09 |
Apr 13, 2018 | 221 | 1.3B | 5 | 0.00% | 44.20 |
Mar 29, 2018 | 221 | 1.3B | 0 | 0.00% | 999.99 |
Mar 15, 2018 | 236 | 1.3B | 0 | 0.00% | 999.99 |
Feb 28, 2018 | 236 | 1.3B | 58 | 0.00% | 4.07 |
Feb 15, 2018 | 121 | 1.3B | 0 | 0.00% | 999.99 |
Jan 31, 2018 | 121 | 1.3B | 15 | 0.00% | 8.07 |
Jan 12, 2018 | 121 | 1.3B | 65 | 0.00% | 1.86 |
Dec 29, 2017 | 155 | 1.3B | 27 | 0.00% | 5.74 |