United Utilities Group plc American Depositary Receipt(UUGRY US)
$40.39+0.451.13%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 25.8K | 362.0M | 50.8K | 0.01% | 1.00 | ||||||
Aug 31, 2026 | 23.3K | 362.0M | 33.3K | 0.01% | 1.00 | ||||||
Aug 14, 2026 | 36.2K | 362.0M | 114.0K | 0.01% | 1.00 | ||||||
Jul 31, 2026 | 43.9K | 362.0M | 43.6K | 0.01% | 1.01 | ||||||
Jul 15, 2026 | 17.0K | 362.0M | 40.1K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 23.4K | 362.0M | 60.9K | 0.01% | 1.00 | ||||||
Jun 15, 2026 | 9.8K | 362.0M | 122.0K | 0.00% | 1.00 | ||||||
May 29, 2026 | 24.7K | 362.0M | 48.3K | 0.01% | 1.00 | ||||||
May 15, 2026 | 17.9K | 362.0M | 57.1K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 64.6K | 337.8M | 67.8K | 0.02% | 1.00 | ||||||
Apr 15, 2026 | 52.4K | 337.8M | 37.1K | 0.02% | 1.41 | ||||||
Mar 31, 2026 | 37.7K | 337.8M | 57.5K | 0.01% | 1.00 | ||||||
Mar 13, 2026 | 22.9K | 337.7M | 41.1K | 0.01% | 1.00 | ||||||
Feb 27, 2026 | 14.9K | 337.7M | 62.3K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 13.4K | 337.7M | 32.3K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 12.7K | 337.7M | 28.4K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 9.1K | 337.7M | 29.7K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 6.3K | 337.7M | 32.4K | 0.00% | 1.00 | ||||||
Dec 15, 2025 | 19.0K | 337.7M | 76.2K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 22.6K | 337.7M | 42.9K | 0.01% | 1.00 | ||||||
Nov 14, 2025 | 15.2K | 337.7M | 37.4K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 31.5K | 337.7M | 41.5K | 0.01% | 1.00 | ||||||
Oct 15, 2025 | 32.9K | 337.7M | 33.6K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 18.1K | 337.7M | 49.9K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 41.5K | 337.7M | 53.4K | 0.01% | 1.00 | ||||||
Aug 29, 2025 | 27.1K | 337.7M | 49.6K | 0.01% | 1.00 | ||||||
Aug 15, 2025 | 34.4K | 337.7M | 52.7K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 31.1K | 337.7M | 113.4K | 0.01% | 1.00 | ||||||
Jul 15, 2025 | 11.4K | 337.7M | 71.5K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 4.4K | 337.7M | 80.7K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 499.3K | 337.7M | 80.9K | 0.15% | 6.17 | ||||||
May 15, 2025 | 5.8K | 337.7M | 85.6K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 27.2K | 337.7M | 80.6K | 0.01% | 1.00 | ||||||
Apr 15, 2025 | 38.1K | 337.7M | 125.4K | 0.01% | 1.00 | ||||||
Mar 31, 2025 | 6.0K | 337.7M | 82.0K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 1.2K | 337.7M | 105.5K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 560 | 337.7M | 193.6K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 40.4K | 337.7M | 309.1K | 0.01% | 1.00 | ||||||
Dec 31, 2024 | 28.6K | 337.7M | 101.4K | 0.01% | 1.00 | ||||||
Dec 13, 2024 | 11.5K | 337.7M | 81.8K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 16.3K | 337.7M | 321.1K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 38.2K | 337.7M | 173.3K | 0.01% | 1.00 | ||||||
Oct 31, 2024 | 12.4K | 337.7M | 206.9K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 66.8K | 337.7M | 119.8K | 0.02% | 1.00 | ||||||
Sep 30, 2024 | 18.0K | 337.7M | 46.2K | 0.01% | 1.00 | ||||||
Sep 13, 2024 | 7.7K | 337.7M | 102.6K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 43.4K | 337.7M | 69.0K | 0.01% | 1.00 | ||||||
Aug 15, 2024 | 1.6K | 337.7M | 265.3K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 12.3K | 337.7M | 287.2K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 35.2K | 337.7M | 279.8K | 0.01% | 1.00 | ||||||
Jun 28, 2024 | 86.8K | 337.7M | 297.6K | 0.03% | 1.00 | ||||||
Jun 14, 2024 | 77.2K | 337.7M | 111.8K | 0.02% | 1.00 | ||||||
May 31, 2024 | 145.3K | 337.7M | 319.0K | 0.04% | 1.00 | ||||||
May 15, 2024 | 31.3K | 337.7M | 38.9K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 57.0K | 337.7M | 65.5K | 0.02% | 1.00 | ||||||
Apr 15, 2024 | 134.0K | 337.7M | 102.3K | 0.04% | 1.31 | ||||||
Mar 28, 2024 | 2.6K | 337.7M | 63.5K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 7.9K | 337.7M | 46.5K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 11.4K | 337.7M | 133.5K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 16.1K | 337.7M | 112.7K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 189.0K | 337.7M | 150.1K | 0.06% | 1.26 | ||||||
Jan 12, 2024 | 77.8K | 337.7M | 52.3K | 0.02% | 1.49 | ||||||
Dec 29, 2023 | 22.8K | 337.7M | 119.7K | 0.01% | 1.00 | ||||||
Dec 15, 2023 | 76.7K | 337.7M | 58.3K | 0.02% | 1.32 | ||||||
Nov 30, 2023 | 124.3K | 337.7M | 50.8K | 0.04% | 2.45 | ||||||
Nov 15, 2023 | 152.4K | 337.7M | 128.2K | 0.05% | 1.19 | ||||||
Oct 31, 2023 | 220.1K | 337.7M | 490.0K | 0.07% | 1.00 | ||||||
Oct 13, 2023 | 47.8K | 337.7M | 179.2K | 0.01% | 1.00 | ||||||
Sep 29, 2023 | 23.7K | 337.7M | 86.3K | 0.01% | 1.00 | ||||||
Sep 15, 2023 | 8.4K | 337.7M | 80.9K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 52.3K | 337.7M | 89.2K | 0.02% | 1.00 | ||||||
Aug 15, 2023 | 50.1K | 337.7M | 96.8K | 0.01% | 1.00 | ||||||
Jul 31, 2023 | 140.2K | 337.7M | 29.4K | 0.04% | 4.78 | ||||||
Jul 14, 2023 | 156.2K | 337.7M | 246.2K | 0.05% | 1.00 | ||||||
Jun 30, 2023 | 46.1K | 337.7M | 209.5K | 0.01% | 1.00 | ||||||
Jun 15, 2023 | 40.5K | 337.7M | 17.0K | 0.01% | 2.38 | ||||||
May 31, 2023 | 46.6K | 337.7M | 187.4K | 0.01% | 1.00 | ||||||
May 15, 2023 | 12.6K | 337.7M | 11.0K | 0.00% | 1.15 | ||||||
Apr 28, 2023 | 5.3K | 337.7M | 8.8K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 6.5K | 337.7M | 26.1K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 15.3K | 337.7M | 16.7K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 638 | 337.7M | 21.0K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 3.3K | 337.7M | 9.9K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 4.6K | 337.7M | 13.6K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 2.1K | 337.7M | 11.0K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 4.4K | 337.7M | 58.5K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 16.7K | 337.7M | 29.6K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 132 | 337.7M | 12.7K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 2.2K | 337.7M | 46.5K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 36.2K | 337.7M | 71.9K | 0.01% | 1.00 | ||||||
Oct 31, 2022 | 130.7K | 337.7M | 136.9K | 0.04% | 1.00 | ||||||
Oct 14, 2022 | 4.7K | 337.7M | 163.2K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 5.4K | 337.7M | 146.1K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 4.5K | 337.7M | 80.7K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 3.8K | 337.7M | 69.5K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 461 | 337.7M | 258.3K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 9.5K | 337.7M | 81.8K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 81.3K | 337.7M | 216.3K | 0.02% | 1.00 | ||||||
Jun 30, 2022 | 52.5K | 337.7M | 577.5K | 0.02% | 1.00 | ||||||
Jun 15, 2022 | 1.4K | 337.7M | 80.4K | 0.00% | 1.00 | ||||||
May 31, 2022 | 3.9K | 337.7M | 95.4K | 0.00% | 1.00 | ||||||
May 13, 2022 | 3.1K | 337.7M | 435.6K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 90 | 337.7M | 409.4K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 623 | 337.7M | 86.8K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 2.2K | 337.7M | 246.8K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 7.5K | 337.7M | 272.8K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 15.1K | 337.7M | 131.9K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 1.1K | 337.7M | 78.6K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 2.2K | 337.7M | 40.4K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 2.7K | 337.7M | 59.6K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 1.4K | 337.7M | 210.6K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 3.2K | 337.7M | 210.8K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 2.0K | 337.7M | 170.9K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 1.7K | 337.7M | 123.0K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 14.2K | 337.7M | 42.3K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 32.2K | 337.7M | 34.1K | 0.01% | 1.00 | ||||||
Sep 30, 2021 | 67.2K | 337.7M | 203.2K | 0.02% | 1.00 | ||||||
Sep 15, 2021 | 36.6K | 337.7M | 37.8K | 0.01% | 1.00 | ||||||
Aug 31, 2021 | 12.3K | 337.7M | 38.4K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 16.7K | 337.7M | 22.8K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 19.0K | 337.7M | 35.3K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 17.0K | 337.7M | 33.3K | 0.01% | 1.00 | ||||||
Jun 30, 2021 | 28.4K | 337.7M | 36.8K | 0.01% | 1.00 | ||||||
Jun 15, 2021 | 27.5K | 337.7M | 83.2K | 0.01% | 1.00 | ||||||
May 28, 2021 | 1.1K | 337.7M | 107.0K | 0.00% | 1.00 | ||||||
May 14, 2021 | 31.0K | 337.7M | 47.1K | 0.01% | 1.00 | ||||||
Apr 30, 2021 | 88.8K | 337.7M | 155.8K | 0.03% | 1.00 | ||||||
Apr 15, 2021 | 48.3K | 337.7M | 83.2K | 0.01% | 1.00 | ||||||
Mar 31, 2021 | 31.7K | 337.7M | 183.7K | 0.01% | 1.00 | ||||||
Mar 15, 2021 | 71.6K | 337.7M | 81.4K | 0.02% | 1.00 | ||||||
Feb 26, 2021 | 135.5K | 337.7M | 162.4K | 0.04% | 1.00 | ||||||
Feb 12, 2021 | 73.2K | 337.7M | 1.3M | 0.02% | 1.00 | ||||||
Jan 29, 2021 | 85.1K | 337.7M | 129.8K | 0.03% | 1.00 | ||||||
Jan 15, 2021 | 52 | 337.7M | 5.7K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 2 | 337.7M | 7.9K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 4.2K | 337.7M | 8.3K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 3.8K | 337.7M | 4.4K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 5.9K | 337.7M | 8.6K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 4.1K | 337.7M | 10.5K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 6.7K | 337.7M | 14.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 910 | 337.7M | 18.2K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 7.8K | 337.7M | 12.6K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 2.4K | 337.7M | 11.0K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 3.1K | 337.7M | 8.2K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 3.0K | 337.7M | 17.5K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 2.5K | 337.7M | 12.9K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 806 | 337.7M | 14.2K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 3.8K | 337.7M | 11.8K | 0.00% | 1.00 | ||||||
May 29, 2020 | 2.0K | 337.7M | 20.1K | 0.00% | 1.00 | ||||||
May 15, 2020 | 658 | 337.7M | 18.5K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 1.4K | 337.7M | 32.4K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 30.3K | 337.7M | 38.9K | 0.01% | 1.00 | ||||||
Mar 31, 2020 | 6.0K | 337.7M | 54.8K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 10.1K | 337.7M | 18.7K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 5.2K | 337.7M | 10.2K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 5.5K | 337.7M | 4.5K | 0.00% | 1.23 | ||||||
Jan 31, 2020 | 6.2K | 337.7M | 7.8K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 4.5K | 337.7M | 4.8K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 407 | 337.7M | 9.1K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 4.7K | 337.7M | 5.9K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 5.4K | 337.7M | 9.9K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 4.6K | 337.7M | 6.4K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 9.2K | 337.7M | 14.5K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 7.5K | 337.7M | 15.6K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 5.0K | 337.7M | 19.7K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 16.1K | 337.7M | 30.7K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 24.5K | 337.7M | 30.1K | 0.01% | 1.00 | ||||||
Aug 15, 2019 | 882 | 337.7M | 47.7K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 4.1K | 337.7M | 30.0K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 3.8K | 337.7M | 23.8K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 8.0K | 337.7M | 15.0K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 5.8K | 337.7M | 20.9K | 0.00% | 1.00 | ||||||
May 31, 2019 | 121 | 337.7M | 14.1K | 0.00% | 1.00 | ||||||
May 15, 2019 | 10.8K | 337.7M | 11.2K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 2.3K | 337.7M | 11.2K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 9.4K | 337.7M | 18.7K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 6.2K | 337.7M | 12.0K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 6.6K | 337.7M | 19.5K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 12.8K | 337.7M | 14.0K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 7.9K | 337.7M | 20.9K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 26.0K | 337.7M | 18.6K | 0.01% | 1.40 | ||||||
Jan 15, 2019 | 20.5K | 337.7M | 36.8K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 2.9K | 337.7M | 71.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 30.2K | 337.7M | 40.1K | 0.01% | 1.00 | ||||||
Nov 30, 2018 | 11.7K | 337.7M | 23.3K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 13.7K | 337.7M | 27.9K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 14.6K | 337.7M | 61.1K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 3.8K | 337.7M | 54.7K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 9.6K | 337.7M | 73.5K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 13.6K | 337.7M | 68.5K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 7.9K | 337.7M | 140.0K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 7.6K | 337.7M | 72.8K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 1.4K | 337.7M | 55.4K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 14.6K | 337.7M | 44.0K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 15.8K | 337.7M | 39.4K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 19.9K | 337.7M | 34.2K | 0.01% | 1.00 | ||||||
May 31, 2018 | 11.8K | 337.7M | 45.5K | 0.00% | 1.00 | ||||||
May 15, 2018 | 8.2K | 337.7M | 61.0K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 33.6K | 337.7M | 56.0K | 0.01% | 1.00 | ||||||
Apr 13, 2018 | 18.4K | 337.7M | 43.9K | 0.01% | 1.00 | ||||||
Mar 29, 2018 | 67.7K | 337.7M | 124.5K | 0.02% | 1.00 | ||||||
Mar 15, 2018 | 47.4K | 337.7M | 110.9K | 0.01% | 1.00 | ||||||
Feb 28, 2018 | 21.0K | 337.7M | 179.7K | 0.01% | 1.00 | ||||||
Feb 15, 2018 | 63 | 337.7M | 100.2K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 2.3K | 337.7M | 37.8K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 13.2K | 337.7M | 26.3K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 5.0K | 337.7M | 33.1K | 0.00% | 1.00 | ||||||