U S Physical Therapy Inc /NV(USPH US)
$89.40+4.665.50%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.3M | 14.8M | 159.2K | 8.71% | 8.12 | ||||||
Aug 31, 2026 | 1.3M | 14.8M | 158.5K | 8.65% | 8.11 | ||||||
Aug 14, 2026 | 1.3M | 14.8M | 254.2K | 8.56% | 5.00 | ||||||
Jul 31, 2026 | 1.1M | 14.8M | 261.8K | 7.45% | 4.23 | ||||||
Jul 15, 2026 | 1.0M | 14.8M | 225.6K | 6.84% | 4.50 | ||||||
Jun 30, 2026 | 1.1M | 14.8M | 226.6K | 7.13% | 4.67 | ||||||
Jun 15, 2026 | 1.1M | 14.8M | 193.9K | 7.41% | 5.67 | ||||||
May 29, 2026 | 1.0M | 14.8M | 223.9K | 7.03% | 4.66 | ||||||
May 15, 2026 | 928.9K | 14.8M | 310.7K | 6.26% | 2.99 | ||||||
Apr 30, 2026 | 1.0M | 14.8M | 158.6K | 6.83% | 6.35 | ||||||
Apr 15, 2026 | 988.1K | 14.8M | 141.6K | 6.69% | 6.98 | ||||||
Mar 31, 2026 | 1.0M | 14.8M | 163.5K | 6.96% | 6.31 | ||||||
Mar 13, 2026 | 1.1M | 14.8M | 178.6K | 7.33% | 6.08 | ||||||
Feb 27, 2026 | 1.0M | 14.8M | 233.1K | 6.84% | 4.35 | ||||||
Feb 13, 2026 | 945.6K | 14.9M | 240.4K | 6.35% | 3.93 | ||||||
Jan 30, 2026 | 888.6K | 14.9M | 200.2K | 5.97% | 4.44 | ||||||
Jan 15, 2026 | 908.1K | 14.9M | 243.5K | 6.10% | 3.73 | ||||||
Dec 31, 2025 | 778.0K | 14.9M | 146.7K | 5.22% | 5.31 | ||||||
Dec 15, 2025 | 764.9K | 14.9M | 173.2K | 5.14% | 4.42 | ||||||
Nov 28, 2025 | 762.9K | 14.9M | 229.3K | 5.12% | 3.33 | ||||||
Nov 14, 2025 | 853.1K | 14.9M | 205.8K | 5.73% | 4.15 | ||||||
Oct 31, 2025 | 786.2K | 14.9M | 129.5K | 5.28% | 6.07 | ||||||
Oct 15, 2025 | 797.5K | 14.9M | 179.0K | 5.35% | 4.45 | ||||||
Sep 30, 2025 | 689.6K | 14.9M | 142.9K | 4.63% | 4.83 | ||||||
Sep 15, 2025 | 716.3K | 14.9M | 125.2K | 4.81% | 5.72 | ||||||
Aug 29, 2025 | 653.8K | 14.9M | 123.3K | 4.39% | 5.30 | ||||||
Aug 15, 2025 | 654.3K | 14.9M | 216.2K | 4.39% | 3.03 | ||||||
Jul 31, 2025 | 719.7K | 14.9M | 165.6K | 4.83% | 4.34 | ||||||
Jul 15, 2025 | 577.6K | 14.9M | 223.9K | 3.88% | 2.58 | ||||||
Jun 30, 2025 | 572.4K | 14.9M | 257.9K | 3.84% | 2.22 | ||||||
Jun 13, 2025 | 468.9K | 14.9M | 205.8K | 3.15% | 2.28 | ||||||
May 30, 2025 | 454.3K | 14.9M | 87.7K | 3.05% | 5.18 | ||||||
May 15, 2025 | 410.9K | 14.9M | 123.4K | 2.76% | 3.33 | ||||||
Apr 30, 2025 | 411.7K | 14.9M | 103.2K | 2.76% | 3.99 | ||||||
Apr 15, 2025 | 426.8K | 14.9M | 144.5K | 2.87% | 2.95 | ||||||
Mar 31, 2025 | 429.1K | 14.9M | 110.5K | 2.88% | 3.88 | ||||||
Mar 14, 2025 | 454.2K | 14.9M | 121.0K | 3.05% | 3.75 | ||||||
Feb 28, 2025 | 538.5K | 14.9M | 147.8K | 3.62% | 3.64 | ||||||
Feb 14, 2025 | 505.3K | 14.9M | 86.9K | 3.39% | 5.82 | ||||||
Jan 31, 2025 | 489.1K | 14.9M | 89.3K | 3.28% | 5.48 | ||||||
Jan 15, 2025 | 513.9K | 14.9M | 84.5K | 3.45% | 6.08 | ||||||
Dec 31, 2024 | 521.4K | 14.9M | 107.8K | 3.50% | 4.84 | ||||||
Dec 13, 2024 | 586.5K | 14.9M | 94.5K | 3.94% | 6.21 | ||||||
Nov 29, 2024 | 604.7K | 14.9M | 127.0K | 4.06% | 4.76 | ||||||
Nov 15, 2024 | 682.0K | 14.9M | 149.1K | 4.58% | 4.58 | ||||||
Oct 31, 2024 | 597.9K | 14.9M | 84.9K | 4.01% | 7.04 | ||||||
Oct 15, 2024 | 589.0K | 14.9M | 115.3K | 3.95% | 5.11 | ||||||
Sep 30, 2024 | 552.6K | 14.9M | 108.6K | 3.71% | 5.09 | ||||||
Sep 13, 2024 | 481.6K | 14.9M | 76.1K | 3.23% | 6.33 | ||||||
Aug 30, 2024 | 565.5K | 14.9M | 107.1K | 3.80% | 5.28 | ||||||
Aug 15, 2024 | 510.7K | 14.9M | 147.2K | 3.43% | 3.47 | ||||||
Jul 31, 2024 | 537.0K | 14.9M | 102.8K | 3.61% | 5.23 | ||||||
Jul 15, 2024 | 531.9K | 14.9M | 98.2K | 3.57% | 5.42 | ||||||
Jun 28, 2024 | 552.5K | 14.9M | 190.6K | 3.71% | 2.90 | ||||||
Jun 14, 2024 | 623.1K | 14.9M | 88.2K | 4.18% | 7.06 | ||||||
May 31, 2024 | 601.7K | 14.9M | 49.6K | 4.04% | 12.13 | ||||||
May 15, 2024 | 679.5K | 14.9M | 67.1K | 4.56% | 10.12 | ||||||
Apr 30, 2024 | 707.0K | 14.9M | 59.7K | 4.75% | 11.84 | ||||||
Apr 15, 2024 | 619.7K | 14.9M | 87.9K | 4.16% | 7.05 | ||||||
Mar 28, 2024 | 679.8K | 14.9M | 55.6K | 4.56% | 12.23 | ||||||
Mar 15, 2024 | 745.9K | 14.9M | 73.0K | 5.01% | 10.22 | ||||||
Feb 29, 2024 | 788.9K | 14.9M | 97.0K | 5.30% | 8.13 | ||||||
Feb 15, 2024 | 737.9K | 14.9M | 56.6K | 4.95% | 13.04 | ||||||
Jan 31, 2024 | 750.3K | 14.9M | 60.3K | 5.04% | 12.45 | ||||||
Jan 12, 2024 | 763.3K | 14.9M | 67.6K | 5.13% | 11.29 | ||||||
Dec 29, 2023 | 740.4K | 14.9M | 85.9K | 4.97% | 8.62 | ||||||
Dec 15, 2023 | 729.1K | 14.9M | 101.3K | 4.90% | 7.20 | ||||||
Nov 30, 2023 | 733.3K | 14.9M | 72.7K | 4.92% | 10.09 | ||||||
Nov 15, 2023 | 877.7K | 14.9M | 76.2K | 5.89% | 11.51 | ||||||
Oct 31, 2023 | 789.4K | 14.9M | 62.4K | 5.30% | 12.65 | ||||||
Oct 13, 2023 | 741.2K | 14.9M | 86.3K | 4.98% | 8.59 | ||||||
Sep 29, 2023 | 722.7K | 14.9M | 90.7K | 4.85% | 7.97 | ||||||
Sep 15, 2023 | 562.3K | 14.9M | 107.7K | 3.78% | 5.22 | ||||||
Aug 31, 2023 | 585.1K | 14.9M | 79.5K | 3.93% | 7.36 | ||||||
Aug 15, 2023 | 606.4K | 14.9M | 78.2K | 4.07% | 7.76 | ||||||
Jul 31, 2023 | 607.5K | 14.9M | 65.8K | 4.08% | 9.23 | ||||||
Jul 14, 2023 | 567.2K | 14.9M | 76.0K | 3.81% | 7.47 | ||||||
Jun 30, 2023 | 622.3K | 14.9M | 108.2K | 4.18% | 5.75 | ||||||
Jun 15, 2023 | 661.9K | 14.9M | 96.0K | 4.44% | 6.90 | ||||||
May 31, 2023 | 773.8K | 14.9M | 301.6K | 5.20% | 2.57 | ||||||
May 15, 2023 | 749.6K | 14.9M | 65.2K | 5.03% | 11.49 | ||||||
Apr 28, 2023 | 770.1K | 14.9M | 46.1K | 5.17% | 16.70 | ||||||
Apr 14, 2023 | 736.0K | 14.9M | 56.0K | 4.94% | 13.13 | ||||||
Mar 31, 2023 | 721.9K | 14.9M | 95.2K | 4.85% | 7.58 | ||||||
Mar 15, 2023 | 760.9K | 14.9M | 95.0K | 5.11% | 8.01 | ||||||
Feb 28, 2023 | 673.2K | 14.9M | 101.7K | 4.52% | 6.62 | ||||||
Feb 15, 2023 | 627.8K | 14.9M | 87.6K | 4.22% | 7.17 | ||||||
Jan 31, 2023 | 623.2K | 14.9M | 66.4K | 4.18% | 9.39 | ||||||
Jan 13, 2023 | 604.8K | 14.9M | 87.7K | 4.06% | 6.90 | ||||||
Dec 30, 2022 | 604.0K | 14.9M | 102.4K | 4.06% | 5.90 | ||||||
Dec 15, 2022 | 646.7K | 14.9M | 88.1K | 4.34% | 7.34 | ||||||
Nov 30, 2022 | 660.0K | 14.9M | 58.8K | 4.43% | 11.21 | ||||||
Nov 15, 2022 | 711.6K | 14.9M | 77.4K | 4.78% | 9.19 | ||||||
Oct 31, 2022 | 671.9K | 14.9M | 58.9K | 4.51% | 11.40 | ||||||
Oct 14, 2022 | 660.5K | 14.9M | 67.3K | 4.43% | 9.82 | ||||||
Sep 30, 2022 | 620.6K | 14.9M | 83.8K | 4.17% | 7.40 | ||||||
Sep 15, 2022 | 567.3K | 14.9M | 105.4K | 3.81% | 5.38 | ||||||
Aug 31, 2022 | 561.8K | 14.9M | 109.4K | 3.77% | 5.14 | ||||||
Aug 15, 2022 | 691.4K | 14.9M | 160.7K | 4.64% | 4.30 | ||||||
Jul 29, 2022 | 699.3K | 14.9M | 53.3K | 4.70% | 13.11 | ||||||
Jul 15, 2022 | 704.8K | 14.9M | 74.8K | 4.73% | 9.43 | ||||||
Jun 30, 2022 | 649.5K | 14.9M | 64.4K | 4.36% | 10.08 | ||||||
Jun 15, 2022 | 673.2K | 14.9M | 51.6K | 4.52% | 13.04 | ||||||
May 31, 2022 | 673.6K | 14.9M | 71.9K | 4.52% | 9.37 | ||||||
May 13, 2022 | 669.6K | 14.9M | 73.8K | 4.50% | 9.07 | ||||||
Apr 29, 2022 | 633.2K | 14.9M | 87.7K | 4.25% | 7.22 | ||||||
Apr 14, 2022 | 618.7K | 14.9M | 68.7K | 4.15% | 9.01 | ||||||
Mar 31, 2022 | 687.3K | 14.9M | 70.7K | 4.61% | 9.73 | ||||||
Mar 15, 2022 | 750.3K | 14.9M | 59.8K | 5.04% | 12.54 | ||||||
Feb 28, 2022 | 817.8K | 14.9M | 133.5K | 5.49% | 6.12 | ||||||
Feb 15, 2022 | 830.4K | 14.9M | 95.2K | 5.58% | 8.73 | ||||||
Jan 31, 2022 | 741.0K | 14.9M | 105.5K | 4.98% | 7.02 | ||||||
Jan 14, 2022 | 668.2K | 14.9M | 80.2K | 4.49% | 8.33 | ||||||
Dec 31, 2021 | 644.1K | 14.9M | 93.8K | 4.32% | 6.86 | ||||||
Dec 15, 2021 | 569.6K | 14.9M | 134.6K | 3.82% | 4.23 | ||||||
Nov 30, 2021 | 604.3K | 14.9M | 129.0K | 4.06% | 4.69 | ||||||
Nov 15, 2021 | 639.7K | 14.9M | 70.1K | 4.30% | 9.12 | ||||||
Oct 29, 2021 | 673.3K | 14.9M | 47.7K | 4.52% | 14.10 | ||||||
Oct 15, 2021 | 665.3K | 14.9M | 46.6K | 4.47% | 14.27 | ||||||
Sep 30, 2021 | 656.4K | 14.9M | 64.0K | 4.41% | 10.26 | ||||||
Sep 15, 2021 | 684.6K | 14.9M | 42.7K | 4.60% | 16.02 | ||||||
Aug 31, 2021 | 704.1K | 14.9M | 55.4K | 4.73% | 12.72 | ||||||
Aug 13, 2021 | 680.6K | 14.9M | 54.1K | 4.57% | 12.58 | ||||||
Jul 30, 2021 | 725.5K | 14.9M | 100.4K | 4.87% | 7.23 | ||||||
Jul 15, 2021 | 642.5K | 14.9M | 51.2K | 4.31% | 12.55 | ||||||
Jun 30, 2021 | 610.7K | 14.9M | 60.4K | 4.10% | 10.11 | ||||||
Jun 15, 2021 | 643.7K | 14.9M | 45.8K | 4.32% | 14.07 | ||||||
May 28, 2021 | 630.6K | 14.9M | 27.8K | 4.23% | 22.71 | ||||||
May 14, 2021 | 633.6K | 14.9M | 50.2K | 4.25% | 12.63 | ||||||
Apr 30, 2021 | 652.6K | 14.9M | 60.1K | 4.38% | 10.86 | ||||||
Apr 15, 2021 | 601.2K | 14.9M | 63.7K | 4.04% | 9.44 | ||||||
Mar 31, 2021 | 581.8K | 14.9M | 106.3K | 3.91% | 5.47 | ||||||
Mar 15, 2021 | 641.7K | 14.9M | 61.2K | 4.31% | 10.49 | ||||||
Feb 26, 2021 | 696.3K | 14.9M | 101.2K | 4.67% | 6.88 | ||||||
Feb 12, 2021 | 692.2K | 14.9M | 39.1K | 4.65% | 17.70 | ||||||
Jan 29, 2021 | 728.2K | 14.9M | 51.6K | 4.89% | 14.12 | ||||||
Jan 15, 2021 | 772.9K | 14.9M | 56.4K | 5.19% | 13.71 | ||||||
Dec 31, 2020 | 759.4K | 14.9M | 74.7K | 5.10% | 10.17 | ||||||
Dec 15, 2020 | 755.6K | 14.9M | 55.4K | 5.07% | 13.63 | ||||||
Nov 30, 2020 | 754.0K | 14.9M | 60.8K | 5.06% | 12.40 | ||||||
Nov 13, 2020 | 891.2K | 14.9M | 157.2K | 5.98% | 5.67 | ||||||
Oct 30, 2020 | 839.6K | 14.9M | 84.7K | 5.64% | 9.91 | ||||||
Oct 15, 2020 | 935.8K | 14.9M | 60.4K | 6.28% | 15.49 | ||||||
Sep 30, 2020 | 1.0M | 14.9M | 66.5K | 6.88% | 15.41 | ||||||
Sep 15, 2020 | 997.1K | 14.9M | 66.9K | 6.70% | 14.91 | ||||||
Aug 31, 2020 | 1.1M | 14.9M | 64.2K | 7.54% | 17.51 | ||||||
Aug 14, 2020 | 1.1M | 14.9M | 80.8K | 7.16% | 13.19 | ||||||
Jul 31, 2020 | 1.0M | 14.9M | 49.6K | 6.75% | 20.30 | ||||||
Jul 15, 2020 | 1.1M | 14.9M | 70.4K | 7.37% | 15.59 | ||||||
Jun 30, 2020 | 1.1M | 14.9M | 103.4K | 7.63% | 10.99 | ||||||
Jun 15, 2020 | 1.1M | 14.9M | 134.8K | 7.09% | 7.83 | ||||||
May 29, 2020 | 1.1M | 14.9M | 132.6K | 7.68% | 8.63 | ||||||
May 15, 2020 | 1.2M | 14.9M | 122.0K | 8.02% | 9.78 | ||||||
Apr 30, 2020 | 1.1M | 14.9M | 174.9K | 7.46% | 6.36 | ||||||
Apr 15, 2020 | 1.0M | 14.9M | 149.5K | 6.89% | 6.86 | ||||||
Mar 31, 2020 | 966.4K | 14.9M | 265.9K | 6.49% | 3.63 | ||||||
Mar 13, 2020 | 923.3K | 14.9M | 103.7K | 6.20% | 8.90 | ||||||
Feb 28, 2020 | 960.9K | 14.9M | 124.3K | 6.45% | 7.73 | ||||||
Feb 14, 2020 | 1.1M | 14.9M | 46.7K | 7.10% | 22.63 | ||||||
Jan 31, 2020 | 1.0M | 14.9M | 67.1K | 6.88% | 15.27 | ||||||
Jan 15, 2020 | 979.9K | 14.9M | 86.1K | 6.58% | 11.38 | ||||||
Dec 31, 2019 | 994.5K | 14.9M | 81.4K | 6.68% | 12.22 | ||||||
Dec 13, 2019 | 1.1M | 14.9M | 77.9K | 7.16% | 13.69 | ||||||
Nov 29, 2019 | 1.1M | 14.9M | 126.3K | 7.35% | 8.67 | ||||||
Nov 15, 2019 | 1.1M | 14.9M | 138.4K | 7.58% | 8.15 | ||||||
Oct 31, 2019 | 1.1M | 14.9M | 86.6K | 7.69% | 13.23 | ||||||
Oct 15, 2019 | 1.2M | 14.9M | 68.7K | 8.22% | 17.81 | ||||||
Sep 30, 2019 | 1.3M | 14.9M | 83.2K | 8.46% | 15.14 | ||||||
Sep 13, 2019 | 1.3M | 14.9M | 112.7K | 8.62% | 11.40 | ||||||
Aug 30, 2019 | 1.2M | 14.9M | 76.1K | 8.27% | 16.19 | ||||||
Aug 15, 2019 | 1.3M | 14.9M | 100.6K | 8.61% | 12.75 | ||||||
Jul 31, 2019 | 1.3M | 14.9M | 65.4K | 8.87% | 20.20 | ||||||
Jul 15, 2019 | 1.4M | 14.9M | 75.9K | 9.12% | 17.90 | ||||||
Jun 28, 2019 | 1.3M | 14.9M | 111.2K | 8.40% | 11.25 | ||||||
Jun 14, 2019 | 1.2M | 14.9M | 76.3K | 8.22% | 16.03 | ||||||
May 31, 2019 | 1.2M | 14.9M | 77.3K | 8.33% | 16.06 | ||||||
May 15, 2019 | 1.2M | 14.9M | 120.7K | 8.26% | 10.20 | ||||||
Apr 30, 2019 | 1.2M | 14.9M | 89.2K | 8.29% | 13.84 | ||||||
Apr 15, 2019 | 1.3M | 14.9M | 79.4K | 8.61% | 16.15 | ||||||
Mar 29, 2019 | 1.3M | 14.9M | 89.4K | 8.74% | 14.56 | ||||||
Mar 15, 2019 | 1.3M | 14.9M | 92.9K | 8.56% | 13.73 | ||||||
Feb 28, 2019 | 1.3M | 14.9M | 67.2K | 8.48% | 18.82 | ||||||
Feb 15, 2019 | 1.3M | 14.9M | 75.7K | 8.69% | 17.09 | ||||||
Jan 31, 2019 | 1.3M | 14.9M | 76.7K | 8.54% | 16.58 | ||||||
Jan 15, 2019 | 1.2M | 14.9M | 109.8K | 7.81% | 10.60 | ||||||
Dec 31, 2018 | 1.1M | 14.9M | 133.0K | 7.30% | 8.18 | ||||||
Dec 14, 2018 | 752.8K | 14.9M | 103.4K | 5.05% | 7.28 | ||||||
Nov 30, 2018 | 621.5K | 14.9M | 61.0K | 4.17% | 10.18 | ||||||
Nov 15, 2018 | 626.6K | 14.9M | 85.2K | 4.21% | 7.35 | ||||||
Oct 31, 2018 | 659.0K | 14.9M | 98.0K | 4.42% | 6.72 | ||||||
Oct 15, 2018 | 608.0K | 14.9M | 76.6K | 4.08% | 7.93 | ||||||
Sep 28, 2018 | 552.7K | 14.9M | 94.4K | 3.71% | 5.86 | ||||||
Sep 14, 2018 | 531.7K | 14.9M | 53.7K | 3.57% | 9.90 | ||||||
Aug 31, 2018 | 474.0K | 14.9M | 63.8K | 3.18% | 7.43 | ||||||
Aug 15, 2018 | 441.3K | 14.9M | 59.7K | 2.96% | 7.39 | ||||||
Jul 31, 2018 | 459.6K | 14.9M | 38.3K | 3.09% | 12.01 | ||||||
Jul 13, 2018 | 445.5K | 14.9M | 39.8K | 2.99% | 11.20 | ||||||
Jun 29, 2018 | 463.8K | 14.9M | 52.2K | 3.11% | 8.88 | ||||||
Jun 15, 2018 | 454.4K | 14.9M | 58.7K | 3.05% | 7.74 | ||||||
May 31, 2018 | 484.9K | 14.9M | 40.0K | 3.26% | 12.14 | ||||||
May 15, 2018 | 439.4K | 14.9M | 56.7K | 2.95% | 7.75 | ||||||
Apr 30, 2018 | 414.7K | 14.9M | 79.0K | 2.78% | 5.25 | ||||||
Apr 13, 2018 | 326.7K | 14.9M | 63.4K | 2.19% | 5.16 | ||||||
Mar 29, 2018 | 395.3K | 14.9M | 54.9K | 2.65% | 7.20 | ||||||
Mar 15, 2018 | 396.4K | 14.9M | 58.6K | 2.66% | 6.77 | ||||||
Feb 28, 2018 | 330.2K | 14.9M | 37.9K | 2.22% | 8.71 | ||||||
Feb 15, 2018 | 324.0K | 14.9M | 53.2K | 2.18% | 6.09 | ||||||
Jan 31, 2018 | 290.9K | 14.9M | 38.6K | 1.95% | 7.54 | ||||||
Jan 12, 2018 | 318.9K | 14.9M | 46.5K | 2.14% | 6.86 | ||||||
Dec 29, 2017 | 285.4K | 14.9M | 53.7K | 1.92% | 5.32 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.3M | 14.8M | 159.2K | 8.71% | 8.12 | ||||||
Aug 31, 2026 | 1.3M | 14.8M | 158.5K | 8.65% | 8.11 | ||||||
Aug 14, 2026 | 1.3M | 14.8M | 254.2K | 8.56% | 5.00 | ||||||
Jul 31, 2026 | 1.1M | 14.8M | 261.8K | 7.45% | 4.23 | ||||||
Jul 15, 2026 | 1.0M | 14.8M | 225.6K | 6.84% | 4.50 | ||||||
Jun 30, 2026 | 1.1M | 14.8M | 226.6K | 7.13% | 4.67 | ||||||
Jun 15, 2026 | 1.1M | 14.8M | 193.9K | 7.41% | 5.67 | ||||||
May 29, 2026 | 1.0M | 14.8M | 223.9K | 7.03% | 4.66 | ||||||
May 15, 2026 | 928.9K | 14.8M | 310.7K | 6.26% | 2.99 | ||||||
Apr 30, 2026 | 1.0M | 14.8M | 158.6K | 6.83% | 6.35 | ||||||
Apr 15, 2026 | 988.1K | 14.8M | 141.6K | 6.69% | 6.98 | ||||||
Mar 31, 2026 | 1.0M | 14.8M | 163.5K | 6.96% | 6.31 | ||||||
Mar 13, 2026 | 1.1M | 14.8M | 178.6K | 7.33% | 6.08 | ||||||
Feb 27, 2026 | 1.0M | 14.8M | 233.1K | 6.84% | 4.35 | ||||||
Feb 13, 2026 | 945.6K | 14.9M | 240.4K | 6.35% | 3.93 | ||||||
Jan 30, 2026 | 888.6K | 14.9M | 200.2K | 5.97% | 4.44 | ||||||
Jan 15, 2026 | 908.1K | 14.9M | 243.5K | 6.10% | 3.73 | ||||||
Dec 31, 2025 | 778.0K | 14.9M | 146.7K | 5.22% | 5.31 | ||||||
Dec 15, 2025 | 764.9K | 14.9M | 173.2K | 5.14% | 4.42 | ||||||
Nov 28, 2025 | 762.9K | 14.9M | 229.3K | 5.12% | 3.33 | ||||||
Nov 14, 2025 | 853.1K | 14.9M | 205.8K | 5.73% | 4.15 | ||||||
Oct 31, 2025 | 786.2K | 14.9M | 129.5K | 5.28% | 6.07 | ||||||
Oct 15, 2025 | 797.5K | 14.9M | 179.0K | 5.35% | 4.45 | ||||||
Sep 30, 2025 | 689.6K | 14.9M | 142.9K | 4.63% | 4.83 | ||||||
Sep 15, 2025 | 716.3K | 14.9M | 125.2K | 4.81% | 5.72 | ||||||
Aug 29, 2025 | 653.8K | 14.9M | 123.3K | 4.39% | 5.30 | ||||||
Aug 15, 2025 | 654.3K | 14.9M | 216.2K | 4.39% | 3.03 | ||||||
Jul 31, 2025 | 719.7K | 14.9M | 165.6K | 4.83% | 4.34 | ||||||
Jul 15, 2025 | 577.6K | 14.9M | 223.9K | 3.88% | 2.58 | ||||||
Jun 30, 2025 | 572.4K | 14.9M | 257.9K | 3.84% | 2.22 | ||||||
Jun 13, 2025 | 468.9K | 14.9M | 205.8K | 3.15% | 2.28 | ||||||
May 30, 2025 | 454.3K | 14.9M | 87.7K | 3.05% | 5.18 | ||||||
May 15, 2025 | 410.9K | 14.9M | 123.4K | 2.76% | 3.33 | ||||||
Apr 30, 2025 | 411.7K | 14.9M | 103.2K | 2.76% | 3.99 | ||||||
Apr 15, 2025 | 426.8K | 14.9M | 144.5K | 2.87% | 2.95 | ||||||
Mar 31, 2025 | 429.1K | 14.9M | 110.5K | 2.88% | 3.88 | ||||||
Mar 14, 2025 | 454.2K | 14.9M | 121.0K | 3.05% | 3.75 | ||||||
Feb 28, 2025 | 538.5K | 14.9M | 147.8K | 3.62% | 3.64 | ||||||
Feb 14, 2025 | 505.3K | 14.9M | 86.9K | 3.39% | 5.82 | ||||||
Jan 31, 2025 | 489.1K | 14.9M | 89.3K | 3.28% | 5.48 | ||||||
Jan 15, 2025 | 513.9K | 14.9M | 84.5K | 3.45% | 6.08 | ||||||
Dec 31, 2024 | 521.4K | 14.9M | 107.8K | 3.50% | 4.84 | ||||||
Dec 13, 2024 | 586.5K | 14.9M | 94.5K | 3.94% | 6.21 | ||||||
Nov 29, 2024 | 604.7K | 14.9M | 127.0K | 4.06% | 4.76 | ||||||
Nov 15, 2024 | 682.0K | 14.9M | 149.1K | 4.58% | 4.58 | ||||||
Oct 31, 2024 | 597.9K | 14.9M | 84.9K | 4.01% | 7.04 | ||||||
Oct 15, 2024 | 589.0K | 14.9M | 115.3K | 3.95% | 5.11 | ||||||
Sep 30, 2024 | 552.6K | 14.9M | 108.6K | 3.71% | 5.09 | ||||||
Sep 13, 2024 | 481.6K | 14.9M | 76.1K | 3.23% | 6.33 | ||||||
Aug 30, 2024 | 565.5K | 14.9M | 107.1K | 3.80% | 5.28 | ||||||
Aug 15, 2024 | 510.7K | 14.9M | 147.2K | 3.43% | 3.47 | ||||||
Jul 31, 2024 | 537.0K | 14.9M | 102.8K | 3.61% | 5.23 | ||||||
Jul 15, 2024 | 531.9K | 14.9M | 98.2K | 3.57% | 5.42 | ||||||
Jun 28, 2024 | 552.5K | 14.9M | 190.6K | 3.71% | 2.90 | ||||||
Jun 14, 2024 | 623.1K | 14.9M | 88.2K | 4.18% | 7.06 | ||||||
May 31, 2024 | 601.7K | 14.9M | 49.6K | 4.04% | 12.13 | ||||||
May 15, 2024 | 679.5K | 14.9M | 67.1K | 4.56% | 10.12 | ||||||
Apr 30, 2024 | 707.0K | 14.9M | 59.7K | 4.75% | 11.84 | ||||||
Apr 15, 2024 | 619.7K | 14.9M | 87.9K | 4.16% | 7.05 | ||||||
Mar 28, 2024 | 679.8K | 14.9M | 55.6K | 4.56% | 12.23 | ||||||
Mar 15, 2024 | 745.9K | 14.9M | 73.0K | 5.01% | 10.22 | ||||||
Feb 29, 2024 | 788.9K | 14.9M | 97.0K | 5.30% | 8.13 | ||||||
Feb 15, 2024 | 737.9K | 14.9M | 56.6K | 4.95% | 13.04 | ||||||
Jan 31, 2024 | 750.3K | 14.9M | 60.3K | 5.04% | 12.45 | ||||||
Jan 12, 2024 | 763.3K | 14.9M | 67.6K | 5.13% | 11.29 | ||||||
Dec 29, 2023 | 740.4K | 14.9M | 85.9K | 4.97% | 8.62 | ||||||
Dec 15, 2023 | 729.1K | 14.9M | 101.3K | 4.90% | 7.20 | ||||||
Nov 30, 2023 | 733.3K | 14.9M | 72.7K | 4.92% | 10.09 | ||||||
Nov 15, 2023 | 877.7K | 14.9M | 76.2K | 5.89% | 11.51 | ||||||
Oct 31, 2023 | 789.4K | 14.9M | 62.4K | 5.30% | 12.65 | ||||||
Oct 13, 2023 | 741.2K | 14.9M | 86.3K | 4.98% | 8.59 | ||||||
Sep 29, 2023 | 722.7K | 14.9M | 90.7K | 4.85% | 7.97 | ||||||
Sep 15, 2023 | 562.3K | 14.9M | 107.7K | 3.78% | 5.22 | ||||||
Aug 31, 2023 | 585.1K | 14.9M | 79.5K | 3.93% | 7.36 | ||||||
Aug 15, 2023 | 606.4K | 14.9M | 78.2K | 4.07% | 7.76 | ||||||
Jul 31, 2023 | 607.5K | 14.9M | 65.8K | 4.08% | 9.23 | ||||||
Jul 14, 2023 | 567.2K | 14.9M | 76.0K | 3.81% | 7.47 | ||||||
Jun 30, 2023 | 622.3K | 14.9M | 108.2K | 4.18% | 5.75 | ||||||
Jun 15, 2023 | 661.9K | 14.9M | 96.0K | 4.44% | 6.90 | ||||||
May 31, 2023 | 773.8K | 14.9M | 301.6K | 5.20% | 2.57 | ||||||
May 15, 2023 | 749.6K | 14.9M | 65.2K | 5.03% | 11.49 | ||||||
Apr 28, 2023 | 770.1K | 14.9M | 46.1K | 5.17% | 16.70 | ||||||
Apr 14, 2023 | 736.0K | 14.9M | 56.0K | 4.94% | 13.13 | ||||||
Mar 31, 2023 | 721.9K | 14.9M | 95.2K | 4.85% | 7.58 | ||||||
Mar 15, 2023 | 760.9K | 14.9M | 95.0K | 5.11% | 8.01 | ||||||
Feb 28, 2023 | 673.2K | 14.9M | 101.7K | 4.52% | 6.62 | ||||||
Feb 15, 2023 | 627.8K | 14.9M | 87.6K | 4.22% | 7.17 | ||||||
Jan 31, 2023 | 623.2K | 14.9M | 66.4K | 4.18% | 9.39 | ||||||
Jan 13, 2023 | 604.8K | 14.9M | 87.7K | 4.06% | 6.90 | ||||||
Dec 30, 2022 | 604.0K | 14.9M | 102.4K | 4.06% | 5.90 | ||||||
Dec 15, 2022 | 646.7K | 14.9M | 88.1K | 4.34% | 7.34 | ||||||
Nov 30, 2022 | 660.0K | 14.9M | 58.8K | 4.43% | 11.21 | ||||||
Nov 15, 2022 | 711.6K | 14.9M | 77.4K | 4.78% | 9.19 | ||||||
Oct 31, 2022 | 671.9K | 14.9M | 58.9K | 4.51% | 11.40 | ||||||
Oct 14, 2022 | 660.5K | 14.9M | 67.3K | 4.43% | 9.82 | ||||||
Sep 30, 2022 | 620.6K | 14.9M | 83.8K | 4.17% | 7.40 | ||||||
Sep 15, 2022 | 567.3K | 14.9M | 105.4K | 3.81% | 5.38 | ||||||
Aug 31, 2022 | 561.8K | 14.9M | 109.4K | 3.77% | 5.14 | ||||||
Aug 15, 2022 | 691.4K | 14.9M | 160.7K | 4.64% | 4.30 | ||||||
Jul 29, 2022 | 699.3K | 14.9M | 53.3K | 4.70% | 13.11 | ||||||
Jul 15, 2022 | 704.8K | 14.9M | 74.8K | 4.73% | 9.43 | ||||||
Jun 30, 2022 | 649.5K | 14.9M | 64.4K | 4.36% | 10.08 | ||||||
Jun 15, 2022 | 673.2K | 14.9M | 51.6K | 4.52% | 13.04 | ||||||
May 31, 2022 | 673.6K | 14.9M | 71.9K | 4.52% | 9.37 | ||||||
May 13, 2022 | 669.6K | 14.9M | 73.8K | 4.50% | 9.07 | ||||||
Apr 29, 2022 | 633.2K | 14.9M | 87.7K | 4.25% | 7.22 | ||||||
Apr 14, 2022 | 618.7K | 14.9M | 68.7K | 4.15% | 9.01 | ||||||
Mar 31, 2022 | 687.3K | 14.9M | 70.7K | 4.61% | 9.73 | ||||||
Mar 15, 2022 | 750.3K | 14.9M | 59.8K | 5.04% | 12.54 | ||||||
Feb 28, 2022 | 817.8K | 14.9M | 133.5K | 5.49% | 6.12 | ||||||
Feb 15, 2022 | 830.4K | 14.9M | 95.2K | 5.58% | 8.73 | ||||||
Jan 31, 2022 | 741.0K | 14.9M | 105.5K | 4.98% | 7.02 | ||||||
Jan 14, 2022 | 668.2K | 14.9M | 80.2K | 4.49% | 8.33 | ||||||
Dec 31, 2021 | 644.1K | 14.9M | 93.8K | 4.32% | 6.86 | ||||||
Dec 15, 2021 | 569.6K | 14.9M | 134.6K | 3.82% | 4.23 | ||||||
Nov 30, 2021 | 604.3K | 14.9M | 129.0K | 4.06% | 4.69 | ||||||
Nov 15, 2021 | 639.7K | 14.9M | 70.1K | 4.30% | 9.12 | ||||||
Oct 29, 2021 | 673.3K | 14.9M | 47.7K | 4.52% | 14.10 | ||||||
Oct 15, 2021 | 665.3K | 14.9M | 46.6K | 4.47% | 14.27 | ||||||
Sep 30, 2021 | 656.4K | 14.9M | 64.0K | 4.41% | 10.26 | ||||||
Sep 15, 2021 | 684.6K | 14.9M | 42.7K | 4.60% | 16.02 | ||||||
Aug 31, 2021 | 704.1K | 14.9M | 55.4K | 4.73% | 12.72 | ||||||
Aug 13, 2021 | 680.6K | 14.9M | 54.1K | 4.57% | 12.58 | ||||||
Jul 30, 2021 | 725.5K | 14.9M | 100.4K | 4.87% | 7.23 | ||||||
Jul 15, 2021 | 642.5K | 14.9M | 51.2K | 4.31% | 12.55 | ||||||
Jun 30, 2021 | 610.7K | 14.9M | 60.4K | 4.10% | 10.11 | ||||||
Jun 15, 2021 | 643.7K | 14.9M | 45.8K | 4.32% | 14.07 | ||||||
May 28, 2021 | 630.6K | 14.9M | 27.8K | 4.23% | 22.71 | ||||||
May 14, 2021 | 633.6K | 14.9M | 50.2K | 4.25% | 12.63 | ||||||
Apr 30, 2021 | 652.6K | 14.9M | 60.1K | 4.38% | 10.86 | ||||||
Apr 15, 2021 | 601.2K | 14.9M | 63.7K | 4.04% | 9.44 | ||||||
Mar 31, 2021 | 581.8K | 14.9M | 106.3K | 3.91% | 5.47 | ||||||
Mar 15, 2021 | 641.7K | 14.9M | 61.2K | 4.31% | 10.49 | ||||||
Feb 26, 2021 | 696.3K | 14.9M | 101.2K | 4.67% | 6.88 | ||||||
Feb 12, 2021 | 692.2K | 14.9M | 39.1K | 4.65% | 17.70 | ||||||
Jan 29, 2021 | 728.2K | 14.9M | 51.6K | 4.89% | 14.12 | ||||||
Jan 15, 2021 | 772.9K | 14.9M | 56.4K | 5.19% | 13.71 | ||||||
Dec 31, 2020 | 759.4K | 14.9M | 74.7K | 5.10% | 10.17 | ||||||
Dec 15, 2020 | 755.6K | 14.9M | 55.4K | 5.07% | 13.63 | ||||||
Nov 30, 2020 | 754.0K | 14.9M | 60.8K | 5.06% | 12.40 | ||||||
Nov 13, 2020 | 891.2K | 14.9M | 157.2K | 5.98% | 5.67 | ||||||
Oct 30, 2020 | 839.6K | 14.9M | 84.7K | 5.64% | 9.91 | ||||||
Oct 15, 2020 | 935.8K | 14.9M | 60.4K | 6.28% | 15.49 | ||||||
Sep 30, 2020 | 1.0M | 14.9M | 66.5K | 6.88% | 15.41 | ||||||
Sep 15, 2020 | 997.1K | 14.9M | 66.9K | 6.70% | 14.91 | ||||||
Aug 31, 2020 | 1.1M | 14.9M | 64.2K | 7.54% | 17.51 | ||||||
Aug 14, 2020 | 1.1M | 14.9M | 80.8K | 7.16% | 13.19 | ||||||
Jul 31, 2020 | 1.0M | 14.9M | 49.6K | 6.75% | 20.30 | ||||||
Jul 15, 2020 | 1.1M | 14.9M | 70.4K | 7.37% | 15.59 | ||||||
Jun 30, 2020 | 1.1M | 14.9M | 103.4K | 7.63% | 10.99 | ||||||
Jun 15, 2020 | 1.1M | 14.9M | 134.8K | 7.09% | 7.83 | ||||||
May 29, 2020 | 1.1M | 14.9M | 132.6K | 7.68% | 8.63 | ||||||
May 15, 2020 | 1.2M | 14.9M | 122.0K | 8.02% | 9.78 | ||||||
Apr 30, 2020 | 1.1M | 14.9M | 174.9K | 7.46% | 6.36 | ||||||
Apr 15, 2020 | 1.0M | 14.9M | 149.5K | 6.89% | 6.86 | ||||||
Mar 31, 2020 | 966.4K | 14.9M | 265.9K | 6.49% | 3.63 | ||||||
Mar 13, 2020 | 923.3K | 14.9M | 103.7K | 6.20% | 8.90 | ||||||
Feb 28, 2020 | 960.9K | 14.9M | 124.3K | 6.45% | 7.73 | ||||||
Feb 14, 2020 | 1.1M | 14.9M | 46.7K | 7.10% | 22.63 | ||||||
Jan 31, 2020 | 1.0M | 14.9M | 67.1K | 6.88% | 15.27 | ||||||
Jan 15, 2020 | 979.9K | 14.9M | 86.1K | 6.58% | 11.38 | ||||||
Dec 31, 2019 | 994.5K | 14.9M | 81.4K | 6.68% | 12.22 | ||||||
Dec 13, 2019 | 1.1M | 14.9M | 77.9K | 7.16% | 13.69 | ||||||
Nov 29, 2019 | 1.1M | 14.9M | 126.3K | 7.35% | 8.67 | ||||||
Nov 15, 2019 | 1.1M | 14.9M | 138.4K | 7.58% | 8.15 | ||||||
Oct 31, 2019 | 1.1M | 14.9M | 86.6K | 7.69% | 13.23 | ||||||
Oct 15, 2019 | 1.2M | 14.9M | 68.7K | 8.22% | 17.81 | ||||||
Sep 30, 2019 | 1.3M | 14.9M | 83.2K | 8.46% | 15.14 | ||||||
Sep 13, 2019 | 1.3M | 14.9M | 112.7K | 8.62% | 11.40 | ||||||
Aug 30, 2019 | 1.2M | 14.9M | 76.1K | 8.27% | 16.19 | ||||||
Aug 15, 2019 | 1.3M | 14.9M | 100.6K | 8.61% | 12.75 | ||||||
Jul 31, 2019 | 1.3M | 14.9M | 65.4K | 8.87% | 20.20 | ||||||
Jul 15, 2019 | 1.4M | 14.9M | 75.9K | 9.12% | 17.90 | ||||||
Jun 28, 2019 | 1.3M | 14.9M | 111.2K | 8.40% | 11.25 | ||||||
Jun 14, 2019 | 1.2M | 14.9M | 76.3K | 8.22% | 16.03 | ||||||
May 31, 2019 | 1.2M | 14.9M | 77.3K | 8.33% | 16.06 | ||||||
May 15, 2019 | 1.2M | 14.9M | 120.7K | 8.26% | 10.20 | ||||||
Apr 30, 2019 | 1.2M | 14.9M | 89.2K | 8.29% | 13.84 | ||||||
Apr 15, 2019 | 1.3M | 14.9M | 79.4K | 8.61% | 16.15 | ||||||
Mar 29, 2019 | 1.3M | 14.9M | 89.4K | 8.74% | 14.56 | ||||||
Mar 15, 2019 | 1.3M | 14.9M | 92.9K | 8.56% | 13.73 | ||||||
Feb 28, 2019 | 1.3M | 14.9M | 67.2K | 8.48% | 18.82 | ||||||
Feb 15, 2019 | 1.3M | 14.9M | 75.7K | 8.69% | 17.09 | ||||||
Jan 31, 2019 | 1.3M | 14.9M | 76.7K | 8.54% | 16.58 | ||||||
Jan 15, 2019 | 1.2M | 14.9M | 109.8K | 7.81% | 10.60 | ||||||
Dec 31, 2018 | 1.1M | 14.9M | 133.0K | 7.30% | 8.18 | ||||||
Dec 14, 2018 | 752.8K | 14.9M | 103.4K | 5.05% | 7.28 | ||||||
Nov 30, 2018 | 621.5K | 14.9M | 61.0K | 4.17% | 10.18 | ||||||
Nov 15, 2018 | 626.6K | 14.9M | 85.2K | 4.21% | 7.35 | ||||||
Oct 31, 2018 | 659.0K | 14.9M | 98.0K | 4.42% | 6.72 | ||||||
Oct 15, 2018 | 608.0K | 14.9M | 76.6K | 4.08% | 7.93 | ||||||
Sep 28, 2018 | 552.7K | 14.9M | 94.4K | 3.71% | 5.86 | ||||||
Sep 14, 2018 | 531.7K | 14.9M | 53.7K | 3.57% | 9.90 | ||||||
Aug 31, 2018 | 474.0K | 14.9M | 63.8K | 3.18% | 7.43 | ||||||
Aug 15, 2018 | 441.3K | 14.9M | 59.7K | 2.96% | 7.39 | ||||||
Jul 31, 2018 | 459.6K | 14.9M | 38.3K | 3.09% | 12.01 | ||||||
Jul 13, 2018 | 445.5K | 14.9M | 39.8K | 2.99% | 11.20 | ||||||
Jun 29, 2018 | 463.8K | 14.9M | 52.2K | 3.11% | 8.88 | ||||||
Jun 15, 2018 | 454.4K | 14.9M | 58.7K | 3.05% | 7.74 | ||||||
May 31, 2018 | 484.9K | 14.9M | 40.0K | 3.26% | 12.14 | ||||||
May 15, 2018 | 439.4K | 14.9M | 56.7K | 2.95% | 7.75 | ||||||
Apr 30, 2018 | 414.7K | 14.9M | 79.0K | 2.78% | 5.25 | ||||||
Apr 13, 2018 | 326.7K | 14.9M | 63.4K | 2.19% | 5.16 | ||||||
Mar 29, 2018 | 395.3K | 14.9M | 54.9K | 2.65% | 7.20 | ||||||
Mar 15, 2018 | 396.4K | 14.9M | 58.6K | 2.66% | 6.77 | ||||||
Feb 28, 2018 | 330.2K | 14.9M | 37.9K | 2.22% | 8.71 | ||||||
Feb 15, 2018 | 324.0K | 14.9M | 53.2K | 2.18% | 6.09 | ||||||
Jan 31, 2018 | 290.9K | 14.9M | 38.6K | 1.95% | 7.54 | ||||||
Jan 12, 2018 | 318.9K | 14.9M | 46.5K | 2.14% | 6.86 | ||||||
Dec 29, 2017 | 285.4K | 14.9M | 53.7K | 1.92% | 5.32 | ||||||