United Parcel Service Inc Class B(UPS US)
$112.40+2.021.83%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 460.0K | -30.0K | -6.12% | ||||
Dec 31, 2024 | 490.0K | -10.0K | -2.00% | ||||
Dec 31, 2023 | 500.0K | -36.0K | -6.72% | ||||
Dec 31, 2022 | 536.0K | +2.0K | +0.37% | ||||
Dec 31, 2021 | 534.0K | -9.0K | -1.66% | ||||
Dec 31, 2020 | 543.0K | +48.0K | +9.70% | ||||
Dec 31, 2019 | 495.0K | +14.0K | +2.91% | ||||
Dec 31, 2018 | 481.0K | +27.0K | +5.95% | ||||
Dec 31, 2017 | 454.0K | +20.0K | +4.61% | ||||
Dec 31, 2016 | 434.0K | -10.0K | -2.25% | ||||
Dec 31, 2015 | 444.0K | +9.0K | +2.07% | ||||
Dec 31, 2014 | 435.0K | +40.0K | +10.13% | ||||
Dec 31, 2013 | 395.0K | -4.0K | -1.00% | ||||
Dec 31, 2012 | 399.0K | +1.0K | +0.25% | ||||
Dec 31, 2011 | 398.0K | -2.6K | -0.65% | ||||
Dec 31, 2010 | 400.6K | -7.4K | -1.81% | ||||
Dec 31, 2009 | 408.0K | -18.0K | -4.23% | ||||
Dec 31, 2008 | 426.0K | +700 | +0.16% | ||||
Dec 31, 2007 | 425.3K | -2.7K | -0.63% | ||||
Dec 31, 2006 | 428.0K | +21.0K | +5.16% | ||||
Dec 31, 2005 | 407.0K | +23.0K | +5.99% | ||||
Dec 31, 2004 | 384.0K | +29.0K | +8.17% | ||||
Dec 31, 2003 | 355.0K | -5.0K | -1.39% | ||||
Dec 31, 2002 | 360.0K | -11.0K | -2.96% | ||||
Dec 31, 2001 | 371.0K | +12.0K | +3.34% | ||||
Dec 31, 2000 | 359.0K | +15.0K | +4.36% | ||||
Dec 31, 1999 | 344.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 460.0K | -30.0K | -6.12% | ||||
Dec 31, 2024 | 490.0K | -10.0K | -2.00% | ||||
Dec 31, 2023 | 500.0K | -36.0K | -6.72% | ||||
Dec 31, 2022 | 536.0K | +2.0K | +0.37% | ||||
Dec 31, 2021 | 534.0K | -9.0K | -1.66% | ||||
Dec 31, 2020 | 543.0K | +48.0K | +9.70% | ||||
Dec 31, 2019 | 495.0K | +14.0K | +2.91% | ||||
Dec 31, 2018 | 481.0K | +27.0K | +5.95% | ||||
Dec 31, 2017 | 454.0K | +20.0K | +4.61% | ||||
Dec 31, 2016 | 434.0K | -10.0K | -2.25% | ||||
Dec 31, 2015 | 444.0K | +9.0K | +2.07% | ||||
Dec 31, 2014 | 435.0K | +40.0K | +10.13% | ||||
Dec 31, 2013 | 395.0K | -4.0K | -1.00% | ||||
Dec 31, 2012 | 399.0K | +1.0K | +0.25% | ||||
Dec 31, 2011 | 398.0K | -2.6K | -0.65% | ||||
Dec 31, 2010 | 400.6K | -7.4K | -1.81% | ||||
Dec 31, 2009 | 408.0K | -18.0K | -4.23% | ||||
Dec 31, 2008 | 426.0K | +700 | +0.16% | ||||
Dec 31, 2007 | 425.3K | -2.7K | -0.63% | ||||
Dec 31, 2006 | 428.0K | +21.0K | +5.16% | ||||
Dec 31, 2005 | 407.0K | +23.0K | +5.99% | ||||
Dec 31, 2004 | 384.0K | +29.0K | +8.17% | ||||
Dec 31, 2003 | 355.0K | -5.0K | -1.39% | ||||
Dec 31, 2002 | 360.0K | -11.0K | -2.96% | ||||
Dec 31, 2001 | 371.0K | +12.0K | +3.34% | ||||
Dec 31, 2000 | 359.0K | +15.0K | +4.36% | ||||
Dec 31, 1999 | 344.0K | — | — | ||||