UniCredit S.p.A. American Depositary Receipt(UNCRY US)
$40.20-0.060.15%Ext:$40.19-0.010.03%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 37.4K | 1.5B | 427.7K | 0.00% | 1.00 |
Aug 31, 2026 | 48.8K | 1.5B | 388.5K | 0.00% | 1.00 |
Aug 14, 2026 | 37.6K | 1.5B | 412.0K | 0.00% | 1.00 |
Jul 31, 2026 | 198.7K | 1.5B | 492.6K | 0.01% | 1.00 |
Jul 15, 2026 | 111.4K | 1.5B | 1.4M | 0.01% | 1.00 |
Jun 30, 2026 | 48.6K | 1.5B | 1.3M | 0.00% | 1.00 |
Jun 15, 2026 | 82.3K | 1.5B | 642.4K | 0.01% | 1.00 |
May 29, 2026 | 131.7K | 1.5B | 548.7K | 0.01% | 1.00 |
May 15, 2026 | 78.0K | 1.5B | 733.3K | 0.01% | 1.00 |
Apr 30, 2026 | 53.1K | 1.5B | 615.1K | 0.00% | 1.00 |
Apr 15, 2026 | 79.1K | 1.5B | 843.4K | 0.01% | 1.00 |
Mar 31, 2026 | 153.8K | 1.5B | 874.9K | 0.01% | 1.00 |
Mar 13, 2026 | 140.3K | 1.5B | 766.3K | 0.01% | 1.00 |
Feb 27, 2026 | 133.8K | 1.5B | 514.4K | 0.01% | 1.00 |
Feb 13, 2026 | 43.0K | 1.5B | 620.9K | 0.00% | 1.00 |
Jan 30, 2026 | 25.0K | 1.5B | 567.4K | 0.00% | 1.00 |
Jan 15, 2026 | 110.4K | 1.5B | 542.8K | 0.01% | 1.00 |
Dec 31, 2025 | 246.3K | 1.5B | 514.8K | 0.02% | 1.00 |
Dec 15, 2025 | 139.7K | 1.5B | 632.3K | 0.01% | 1.00 |
Nov 28, 2025 | 188.7K | 1.5B | 879.1K | 0.01% | 1.00 |
Nov 14, 2025 | 124.3K | 1.5B | 559.0K | 0.01% | 1.00 |
Oct 31, 2025 | 160.0K | 1.5B | 555.6K | 0.01% | 1.00 |
Oct 15, 2025 | 285.8K | 1.5B | 612.2K | 0.02% | 1.00 |
Sep 30, 2025 | 30.0K | 1.5B | 684.8K | 0.00% | 1.00 |
Sep 15, 2025 | 38.1K | 1.5B | 631.2K | 0.00% | 1.00 |
Aug 29, 2025 | 39.9K | 1.5B | 474.6K | 0.00% | 1.00 |
Aug 15, 2025 | 58.1K | 1.5B | 530.6K | 0.00% | 1.00 |
Jul 31, 2025 | 122.8K | 1.5B | 501.5K | 0.01% | 1.00 |
Jul 15, 2025 | 70.7K | 1.5B | 622.7K | 0.00% | 1.00 |
Jun 30, 2025 | 68.1K | 1.5B | 881.7K | 0.00% | 1.00 |
Jun 13, 2025 | 25.0K | 1.5B | 704.1K | 0.00% | 1.00 |
May 30, 2025 | 62.8K | 1.5B | 700.4K | 0.00% | 1.00 |
May 15, 2025 | 98.4K | 1.5B | 813.8K | 0.01% | 1.00 |
Apr 30, 2025 | 41.5K | 1.5B | 826.2K | 0.00% | 1.00 |
Apr 15, 2025 | 105.7K | 1.5B | 1.4M | 0.01% | 1.00 |
Mar 31, 2025 | 84.8K | 1.5B | 1.6M | 0.01% | 1.00 |
Mar 14, 2025 | 50.6K | 1.5B | 5.2M | 0.00% | 1.00 |
Feb 28, 2025 | 249.4K | 1.5B | 4.3M | 0.02% | 1.00 |
Feb 14, 2025 | 93.6K | 1.5B | 842.4K | 0.01% | 1.00 |
Jan 31, 2025 | 451.7K | 1.5B | 1.3M | 0.03% | 1.00 |
Jan 15, 2025 | 132.5K | 1.5B | 665.2K | 0.01% | 1.00 |
Dec 31, 2024 | 60.4K | 1.5B | 571.4K | 0.00% | 1.00 |
Dec 13, 2024 | 83.4K | 1.5B | 1.4M | 0.01% | 1.00 |
Nov 29, 2024 | 93.3K | 1.5B | 423.9K | 0.01% | 1.00 |
Nov 15, 2024 | 122.0K | 1.5B | 432.6K | 0.01% | 1.00 |
Oct 31, 2024 | 226.2K | 1.5B | 417.9K | 0.02% | 1.00 |
Oct 15, 2024 | 134.8K | 1.5B | 420.5K | 0.01% | 1.00 |
Sep 30, 2024 | 117.6K | 1.5B | 351.8K | 0.01% | 1.00 |
Sep 13, 2024 | 69.3K | 1.5B | 450.6K | 0.00% | 1.00 |
Aug 30, 2024 | 41.0K | 1.5B | 370.3K | 0.00% | 1.00 |
Aug 15, 2024 | 21.9K | 1.5B | 480.6K | 0.00% | 1.00 |
Jul 31, 2024 | 57.0K | 1.5B | 246.1K | 0.00% | 1.00 |
Jul 15, 2024 | 28.8K | 1.5B | 270.8K | 0.00% | 1.00 |
Jun 28, 2024 | 65.7K | 1.5B | 364.2K | 0.00% | 1.00 |
Jun 14, 2024 | 21.4K | 1.5B | 476.7K | 0.00% | 1.00 |
May 31, 2024 | 65.0K | 1.5B | 257.0K | 0.00% | 1.00 |
May 15, 2024 | 46.7K | 1.5B | 287.2K | 0.00% | 1.00 |
Apr 30, 2024 | 163.1K | 1.5B | 554.8K | 0.01% | 1.00 |
Apr 15, 2024 | 331.3K | 1.5B | 491.3K | 0.02% | 1.00 |
Mar 28, 2024 | 153.6K | 1.5B | 433.4K | 0.01% | 1.00 |
Mar 15, 2024 | 197.8K | 1.5B | 356.1K | 0.01% | 1.00 |
Feb 29, 2024 | 118.8K | 1.5B | 584.4K | 0.01% | 1.00 |
Feb 15, 2024 | 136.8K | 1.5B | 1.4M | 0.01% | 1.00 |
Jan 31, 2024 | 75.5K | 1.5B | 386.5K | 0.01% | 1.00 |
Jan 12, 2024 | 113.8K | 1.5B | 522.0K | 0.01% | 1.00 |
Dec 29, 2023 | 27.6K | 1.5B | 444.8K | 0.00% | 1.00 |
Dec 15, 2023 | 68.7K | 1.5B | 774.9K | 0.00% | 1.00 |
Nov 30, 2023 | 69.8K | 1.5B | 584.2K | 0.00% | 1.00 |
Nov 15, 2023 | 93.5K | 1.5B | 520.4K | 0.01% | 1.00 |
Oct 31, 2023 | 184.0K | 1.5B | 573.1K | 0.01% | 1.00 |
Oct 13, 2023 | 221.0K | 1.5B | 601.8K | 0.01% | 1.00 |
Sep 29, 2023 | 199.1K | 1.5B | 1.4M | 0.01% | 1.00 |
Sep 15, 2023 | 231.1K | 1.5B | 543.1K | 0.02% | 1.00 |
Aug 31, 2023 | 222.1K | 1.5B | 512.8K | 0.01% | 1.00 |
Aug 15, 2023 | 172.9K | 1.5B | 447.0K | 0.01% | 1.00 |
Jul 31, 2023 | 119.5K | 1.5B | 259.8K | 0.01% | 1.00 |
Jul 14, 2023 | 78.5K | 1.5B | 685.0K | 0.01% | 1.00 |
Jun 30, 2023 | 137.7K | 1.5B | 590.6K | 0.01% | 1.00 |
Jun 15, 2023 | 119.3K | 1.5B | 334.4K | 0.01% | 1.00 |
May 31, 2023 | 61.2K | 1.5B | 425.4K | 0.00% | 1.00 |
May 15, 2023 | 75.0K | 1.5B | 266.6K | 0.01% | 1.00 |
Apr 28, 2023 | 29.8K | 1.5B | 714.4K | 0.00% | 1.00 |
Apr 14, 2023 | 137.0K | 1.5B | 344.6K | 0.01% | 1.00 |
Mar 31, 2023 | 82.0K | 1.5B | 1.3M | 0.01% | 1.00 |
Mar 15, 2023 | 23.9K | 1.5B | 1.2M | 0.00% | 1.00 |
Feb 28, 2023 | 49.8K | 1.5B | 245.5K | 0.00% | 1.00 |
Feb 15, 2023 | 63.1K | 1.5B | 683.8K | 0.00% | 1.00 |
Jan 31, 2023 | 59.4K | 1.5B | 489.3K | 0.00% | 1.00 |
Jan 13, 2023 | 34.1K | 1.5B | 440.9K | 0.00% | 1.00 |
Dec 30, 2022 | 34.3K | 1.5B | 178.2K | 0.00% | 1.00 |
Dec 15, 2022 | 16.5K | 1.5B | 404.5K | 0.00% | 1.00 |
Nov 30, 2022 | 50.9K | 1.5B | 594.5K | 0.00% | 1.00 |
Nov 15, 2022 | 28.6K | 1.5B | 337.3K | 0.00% | 1.00 |
Oct 31, 2022 | 36.4K | 1.5B | 856.6K | 0.00% | 1.00 |
Oct 14, 2022 | 145.1K | 1.5B | 459.0K | 0.01% | 1.00 |
Sep 30, 2022 | 157.6K | 1.5B | 849.0K | 0.01% | 1.00 |
Sep 15, 2022 | 34.3K | 1.5B | 732.9K | 0.00% | 1.00 |
Aug 31, 2022 | 106.1K | 1.5B | 512.9K | 0.01% | 1.00 |
Aug 15, 2022 | 81.6K | 1.5B | 414.8K | 0.01% | 1.00 |
Jul 29, 2022 | 12.9K | 1.5B | 803.9K | 0.00% | 1.00 |
Jul 15, 2022 | 83.3K | 1.5B | 974.9K | 0.01% | 1.00 |
Jun 30, 2022 | 13.6K | 1.5B | 738.4K | 0.00% | 1.00 |
Jun 15, 2022 | 91.4K | 1.5B | 734.6K | 0.01% | 1.00 |
May 31, 2022 | 57.2K | 1.5B | 1.2M | 0.00% | 1.00 |
May 13, 2022 | 95.0K | 1.5B | 947.0K | 0.01% | 1.00 |
Apr 29, 2022 | 103.4K | 1.5B | 829.8K | 0.01% | 1.00 |
Apr 14, 2022 | 15.3K | 1.5B | 454.3K | 0.00% | 1.00 |
Mar 31, 2022 | 4.9K | 1.5B | 536.3K | 0.00% | 1.00 |
Mar 15, 2022 | 130.5K | 1.5B | 1.5M | 0.01% | 1.00 |
Feb 28, 2022 | 35.0K | 1.5B | 294.7K | 0.00% | 1.00 |
Feb 15, 2022 | 29.5K | 1.5B | 312.7K | 0.00% | 1.00 |
Jan 31, 2022 | 57.4K | 1.5B | 280.8K | 0.00% | 1.00 |
Jan 14, 2022 | 6.2K | 1.5B | 585.9K | 0.00% | 1.00 |
Dec 31, 2021 | 129.7K | 1.5B | 441.1K | 0.01% | 1.00 |
Dec 15, 2021 | 149.8K | 1.5B | 273.2K | 0.01% | 1.00 |
Nov 30, 2021 | 92.6K | 1.5B | 639.8K | 0.01% | 1.00 |
Nov 15, 2021 | 34.0K | 1.5B | 140.2K | 0.00% | 1.00 |
Oct 29, 2021 | 24.9K | 1.5B | 338.0K | 0.00% | 1.00 |
Oct 15, 2021 | 24.3K | 1.5B | 247.2K | 0.00% | 1.00 |
Sep 30, 2021 | 19.4K | 1.5B | 232.8K | 0.00% | 1.00 |
Sep 15, 2021 | 50.5K | 1.5B | 122.9K | 0.00% | 1.00 |
Aug 31, 2021 | 26.6K | 1.5B | 254.9K | 0.00% | 1.00 |
Aug 13, 2021 | 33.7K | 1.5B | 152.9K | 0.00% | 1.00 |
Jul 30, 2021 | 36.2K | 1.5B | 183.3K | 0.00% | 1.00 |
Jul 15, 2021 | 20.5K | 1.5B | 136.0K | 0.00% | 1.00 |
Jun 30, 2021 | 28.9K | 1.5B | 140.7K | 0.00% | 1.00 |
Jun 15, 2021 | 42.1K | 1.5B | 324.6K | 0.00% | 1.00 |
May 28, 2021 | 39.7K | 1.5B | 111.3K | 0.00% | 1.00 |
May 14, 2021 | 28.8K | 1.5B | 182.5K | 0.00% | 1.00 |
Apr 30, 2021 | 4.0K | 1.5B | 473.1K | 0.00% | 1.00 |
Apr 15, 2021 | 19.0K | 1.5B | 290.1K | 0.00% | 1.00 |
Mar 31, 2021 | 13.1K | 1.5B | 213.5K | 0.00% | 1.00 |
Mar 15, 2021 | 184.4K | 1.5B | 368.4K | 0.01% | 1.00 |
Feb 26, 2021 | 50.6K | 1.5B | 224.2K | 0.00% | 1.00 |
Feb 12, 2021 | 96.5K | 1.5B | 210.1K | 0.01% | 1.00 |
Jan 29, 2021 | 44.4K | 1.5B | 155.2K | 0.00% | 1.00 |
Jan 15, 2021 | 17.7K | 1.5B | 175.8K | 0.00% | 1.00 |
Dec 31, 2020 | 1 | 1.5B | 147.1K | 0.00% | 1.00 |
Dec 15, 2020 | 1 | 1.5B | 995.2K | 0.00% | 1.00 |
Nov 30, 2020 | 70.4K | 1.5B | 219.2K | 0.00% | 1.00 |
Nov 13, 2020 | 134.5K | 1.5B | 314.9K | 0.01% | 1.00 |
Oct 30, 2020 | 19.1K | 1.5B | 563.1K | 0.00% | 1.00 |
Oct 15, 2020 | 81.5K | 1.5B | 280.2K | 0.01% | 1.00 |
Sep 30, 2020 | 77.6K | 1.5B | 547.5K | 0.01% | 1.00 |
Sep 15, 2020 | 9.1K | 1.5B | 173.5K | 0.00% | 1.00 |
Aug 31, 2020 | 49.9K | 1.5B | 133.9K | 0.00% | 1.00 |
Aug 14, 2020 | 72.4K | 1.5B | 383.2K | 0.00% | 1.00 |
Jul 31, 2020 | 39.4K | 1.5B | 156.1K | 0.00% | 1.00 |
Jul 15, 2020 | 7.4K | 1.5B | 142.5K | 0.00% | 1.00 |
Jun 30, 2020 | 42.5K | 1.5B | 293.6K | 0.00% | 1.00 |
Jun 15, 2020 | 4.0K | 1.5B | 811.1K | 0.00% | 1.00 |
May 29, 2020 | 27.4K | 1.5B | 707.3K | 0.00% | 1.00 |
May 15, 2020 | 73.8K | 1.5B | 849.1K | 0.00% | 1.00 |
Apr 30, 2020 | 26.0K | 1.5B | 1.4M | 0.00% | 1.00 |
Apr 15, 2020 | 73.2K | 1.5B | 487.5K | 0.00% | 1.00 |
Mar 31, 2020 | 22.0K | 1.5B | 970.9K | 0.00% | 1.00 |
Mar 13, 2020 | 429.9K | 1.5B | 1.3M | 0.03% | 1.00 |
Feb 28, 2020 | 29.5K | 1.5B | 165.4K | 0.00% | 1.00 |
Feb 14, 2020 | 13.5K | 1.5B | 386.0K | 0.00% | 1.00 |
Jan 31, 2020 | 27.7K | 1.5B | 142.8K | 0.00% | 1.00 |
Jan 15, 2020 | 44.2K | 1.5B | 86.8K | 0.00% | 1.00 |
Dec 31, 2019 | 11.7K | 1.5B | 161.2K | 0.00% | 1.00 |
Dec 13, 2019 | 37.6K | 1.5B | 112.9K | 0.00% | 1.00 |
Nov 29, 2019 | 17.4K | 1.5B | 104.5K | 0.00% | 1.00 |
Nov 15, 2019 | 750 | 1.5B | 148.3K | 0.00% | 1.00 |
Oct 31, 2019 | 55.7K | 1.5B | 148.5K | 0.00% | 1.00 |
Oct 15, 2019 | 39.1K | 1.5B | 308.1K | 0.00% | 1.00 |
Sep 30, 2019 | 21.4K | 1.5B | 166.1K | 0.00% | 1.00 |
Sep 13, 2019 | 42.2K | 1.5B | 276.8K | 0.00% | 1.00 |
Aug 30, 2019 | 13.5K | 1.5B | 488.4K | 0.00% | 1.00 |
Aug 15, 2019 | 12.2K | 1.5B | 401.9K | 0.00% | 1.00 |
Jul 31, 2019 | 11.2K | 1.5B | 157.3K | 0.00% | 1.00 |
Jul 15, 2019 | 74.6K | 1.5B | 197.8K | 0.01% | 1.00 |
Jun 28, 2019 | 76.4K | 1.5B | 364.2K | 0.01% | 1.00 |
Jun 14, 2019 | 79.9K | 1.5B | 754.9K | 0.01% | 1.00 |
May 31, 2019 | 12.5K | 1.5B | 516.5K | 0.00% | 1.00 |
May 15, 2019 | 24.1K | 1.5B | 320.4K | 0.00% | 1.00 |
Apr 30, 2019 | 78.7K | 1.5B | 133.9K | 0.01% | 1.00 |
Apr 15, 2019 | 66.2K | 1.5B | 211.3K | 0.00% | 1.00 |
Mar 29, 2019 | 30.8K | 1.5B | 384.7K | 0.00% | 1.00 |
Mar 15, 2019 | 30.7K | 1.5B | 263.0K | 0.00% | 1.00 |
Feb 28, 2019 | 96.5K | 1.5B | 175.3K | 0.01% | 1.00 |
Feb 15, 2019 | 78.6K | 1.5B | 550.3K | 0.01% | 1.00 |
Jan 31, 2019 | 114.1K | 1.5B | 472.4K | 0.01% | 1.00 |
Jan 15, 2019 | 116.1K | 1.5B | 846.2K | 0.01% | 1.00 |
Dec 31, 2018 | 23.3K | 1.5B | 1.3M | 0.00% | 1.00 |
Dec 14, 2018 | 84.5K | 1.5B | 1.1M | 0.01% | 1.00 |
Nov 30, 2018 | 259.5K | 1.5B | 488.1K | 0.02% | 1.00 |
Nov 15, 2018 | 27.6K | 1.5B | 394.1K | 0.00% | 1.00 |
Oct 31, 2018 | 103.8K | 1.5B | 523.9K | 0.01% | 1.00 |
Oct 15, 2018 | 108.2K | 1.5B | 701.5K | 0.01% | 1.00 |
Sep 28, 2018 | 160.2K | 1.5B | 189.0K | 0.01% | 1.00 |
Sep 14, 2018 | 3.6K | 1.5B | 258.4K | 0.00% | 1.00 |
Aug 31, 2018 | 15.4K | 1.5B | 338.0K | 0.00% | 1.00 |
Aug 15, 2018 | 51.1K | 1.5B | 615.1K | 0.00% | 1.00 |
Jul 31, 2018 | 65.7K | 1.5B | 211.8K | 0.00% | 1.00 |
Jul 13, 2018 | 46.8K | 1.5B | 297.9K | 0.00% | 1.00 |
Jun 29, 2018 | 21.5K | 1.5B | 258.9K | 0.00% | 1.00 |
Jun 15, 2018 | 9.6K | 1.5B | 604.2K | 0.00% | 1.00 |
May 31, 2018 | 236.9K | 1.5B | 588.2K | 0.02% | 1.00 |
May 15, 2018 | 30.7K | 1.5B | 126.5K | 0.00% | 1.00 |
Apr 30, 2018 | 68.4K | 1.5B | 47.0K | 0.00% | 1.46 |
Apr 13, 2018 | 35.5K | 1.5B | 47.6K | 0.00% | 1.00 |
Mar 29, 2018 | 17.2K | 1.5B | 296.9K | 0.00% | 1.00 |
Mar 15, 2018 | 3.9K | 1.5B | 808.1K | 0.00% | 1.00 |
Feb 28, 2018 | 3.4K | 1.5B | 6.8K | 0.00% | 1.00 |
Feb 15, 2018 | 9.4K | 1.5B | 18.5K | 0.00% | 1.00 |
Jan 31, 2018 | 13.0K | 1.5B | 37.1K | 0.00% | 1.00 |
Jan 12, 2018 | 1.6K | 1.5B | 29.4K | 0.00% | 1.00 |
Dec 29, 2017 | 25.0K | 1.5B | 831.4K | 0.00% | 1.00 |