UMC US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 19.1K | +81 | +0.43% | ||||
Dec 31, 2024 | 19.0K | -817 | -4.12% | ||||
Dec 31, 2023 | 19.8K | -847 | -4.10% | ||||
Dec 31, 2022 | 20.7K | +939 | +4.76% | ||||
Dec 31, 2021 | 19.7K | +355 | +1.83% | ||||
Dec 31, 2020 | 19.4K | -191 | -0.98% | ||||
Dec 31, 2019 | 19.6K | -352 | -1.77% | ||||
Dec 31, 2018 | 19.9K | -147 | -0.73% | ||||
Dec 31, 2017 | 20.1K | +537 | +2.75% | ||||
Dec 31, 2016 | 19.5K | +1.1K | +5.86% | ||||
Dec 31, 2015 | 18.5K | -80 | -0.43% | ||||
Dec 31, 2014 | 18.5K | +853 | +4.82% | ||||
Dec 31, 2013 | 17.7K | +4.0K | +28.88% | ||||
Dec 31, 2012 | 13.7K | +396 | +2.97% | ||||
Dec 31, 2011 | 13.3K | -474 | -3.43% | ||||
Dec 31, 2010 | 13.8K | +1.1K | +8.29% | ||||
Dec 31, 2009 | 12.7K | +1.1K | +9.68% | ||||
Dec 31, 2008 | 11.6K | -2.0K | -14.38% | ||||
Dec 31, 2007 | 13.6K | +1.6K | +13.71% | ||||
Dec 31, 2006 | 11.9K | +740 | +6.61% | ||||
Dec 31, 2005 | 11.2K | +702 | +6.69% | ||||
Dec 31, 2004 | 10.5K | +1.2K | +13.30% | ||||
Dec 31, 2003 | 9.3K | +612 | +7.08% | ||||
Dec 31, 2002 | 8.6K | — | — | ||||
Dec 31, 2001 | 0 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 19.1K | +81 | +0.43% | ||||
Dec 31, 2024 | 19.0K | -817 | -4.12% | ||||
Dec 31, 2023 | 19.8K | -847 | -4.10% | ||||
Dec 31, 2022 | 20.7K | +939 | +4.76% | ||||
Dec 31, 2021 | 19.7K | +355 | +1.83% | ||||
Dec 31, 2020 | 19.4K | -191 | -0.98% | ||||
Dec 31, 2019 | 19.6K | -352 | -1.77% | ||||
Dec 31, 2018 | 19.9K | -147 | -0.73% | ||||
Dec 31, 2017 | 20.1K | +537 | +2.75% | ||||
Dec 31, 2016 | 19.5K | +1.1K | +5.86% | ||||
Dec 31, 2015 | 18.5K | -80 | -0.43% | ||||
Dec 31, 2014 | 18.5K | +853 | +4.82% | ||||
Dec 31, 2013 | 17.7K | +4.0K | +28.88% | ||||
Dec 31, 2012 | 13.7K | +396 | +2.97% | ||||
Dec 31, 2011 | 13.3K | -474 | -3.43% | ||||
Dec 31, 2010 | 13.8K | +1.1K | +8.29% | ||||
Dec 31, 2009 | 12.7K | +1.1K | +9.68% | ||||
Dec 31, 2008 | 11.6K | -2.0K | -14.38% | ||||
Dec 31, 2007 | 13.6K | +1.6K | +13.71% | ||||
Dec 31, 2006 | 11.9K | +740 | +6.61% | ||||
Dec 31, 2005 | 11.2K | +702 | +6.69% | ||||
Dec 31, 2004 | 10.5K | +1.2K | +13.30% | ||||
Dec 31, 2003 | 9.3K | +612 | +7.08% | ||||
Dec 31, 2002 | 8.6K | — | — | ||||
Dec 31, 2001 | 0 | — | — | ||||