Ulta Beauty, Inc.(ULTA US)
$624.46-10.551.66%Ext:$634.45+9.991.60%(Market Closed · 23:57:00 UTC)
Sep 15, 2026 | 2.4M | 42.8M | 568.7K | 5.70% | 4.30 |
Aug 31, 2026 | 2.2M | 42.8M | 794.2K | 5.23% | 2.82 |
Aug 14, 2026 | 2.0M | 42.8M | 582.6K | 4.67% | 3.44 |
Jul 31, 2026 | 2.3M | 42.8M | 564.6K | 5.39% | 4.09 |
Jul 15, 2026 | 2.5M | 42.8M | 538.2K | 5.74% | 4.57 |
Jun 30, 2026 | 2.1M | 42.8M | 904.0K | 4.84% | 2.29 |
Jun 15, 2026 | 2.1M | 42.8M | 1.1M | 4.96% | 1.99 |
May 29, 2026 | 2.4M | 42.9M | 716.8K | 5.49% | 3.28 |
May 15, 2026 | 2.3M | 43.6M | 667.6K | 5.25% | 3.43 |
Apr 30, 2026 | 2.1M | 43.6M | 670.3K | 4.83% | 3.14 |
Apr 15, 2026 | 2.0M | 43.6M | 605.5K | 4.69% | 3.38 |
Mar 31, 2026 | 2.1M | 43.6M | 963.7K | 4.85% | 2.20 |
Mar 13, 2026 | 1.9M | 44.1M | 834.0K | 4.36% | 2.31 |
Feb 27, 2026 | 2.1M | 44.2M | 449.6K | 4.75% | 4.66 |
Feb 13, 2026 | 2.1M | 44.2M | 488.9K | 4.86% | 4.39 |
Jan 30, 2026 | 2.2M | 44.2M | 570.7K | 4.99% | 3.86 |
Jan 15, 2026 | 2.2M | 44.2M | 559.0K | 4.96% | 3.92 |
Dec 31, 2025 | 2.1M | 44.2M | 571.8K | 4.68% | 3.61 |
Dec 15, 2025 | 2.1M | 44.2M | 1.1M | 4.75% | 1.83 |
Nov 28, 2025 | 2.3M | 44.2M | 569.8K | 5.21% | 4.04 |
Nov 14, 2025 | 2.3M | 44.2M | 465.5K | 5.17% | 4.90 |
Oct 31, 2025 | 2.3M | 44.2M | 492.5K | 5.12% | 4.59 |
Oct 15, 2025 | 1.9M | 44.2M | 563.2K | 4.25% | 3.34 |
Sep 30, 2025 | 1.8M | 44.2M | 599.5K | 4.14% | 3.05 |
Sep 15, 2025 | 2.0M | 44.2M | 836.1K | 4.42% | 2.33 |
Aug 29, 2025 | 1.8M | 44.2M | 966.0K | 3.98% | 1.82 |
Aug 15, 2025 | 2.2M | 44.2M | 605.2K | 5.04% | 3.68 |
Jul 31, 2025 | 1.9M | 44.2M | 535.1K | 4.32% | 3.56 |
Jul 15, 2025 | 1.8M | 44.2M | 601.2K | 4.18% | 3.08 |
Jun 30, 2025 | 2.2M | 44.2M | 837.5K | 5.04% | 2.66 |
Jun 13, 2025 | 2.3M | 44.2M | 712.8K | 5.27% | 3.27 |
May 30, 2025 | 2.7M | 44.2M | 1.2M | 6.00% | 2.20 |
May 15, 2025 | 3.1M | 44.2M | 645.2K | 7.00% | 4.79 |
Apr 30, 2025 | 2.8M | 44.2M | 702.1K | 6.23% | 3.92 |
Apr 15, 2025 | 2.7M | 44.2M | 1.2M | 6.01% | 2.27 |
Mar 31, 2025 | 2.3M | 44.2M | 1.1M | 5.28% | 2.05 |
Mar 14, 2025 | 2.0M | 44.2M | 1.4M | 4.63% | 1.43 |
Feb 28, 2025 | 2.4M | 44.2M | 986.4K | 5.35% | 2.40 |
Feb 14, 2025 | 2.7M | 44.2M | 1.0M | 6.17% | 2.72 |
Jan 31, 2025 | 2.6M | 44.2M | 732.1K | 5.88% | 3.55 |
Jan 15, 2025 | 2.5M | 44.2M | 827.8K | 5.61% | 2.99 |
Dec 31, 2024 | 2.4M | 44.2M | 751.8K | 5.47% | 3.22 |
Dec 13, 2024 | 2.4M | 44.2M | 1.3M | 5.36% | 1.79 |
Nov 29, 2024 | 2.4M | 44.2M | 1.1M | 5.34% | 2.22 |
Nov 15, 2024 | 2.7M | 44.2M | 821.9K | 6.15% | 3.31 |
Oct 31, 2024 | 2.5M | 44.2M | 1.1M | 5.58% | 2.21 |
Oct 15, 2024 | 2.1M | 44.2M | 1.0M | 4.66% | 2.02 |
Sep 30, 2024 | 2.3M | 44.2M | 1.3M | 5.21% | 1.82 |
Sep 13, 2024 | 2.9M | 44.2M | 1.2M | 6.53% | 2.36 |
Aug 30, 2024 | 3.2M | 44.2M | 1.9M | 7.30% | 1.70 |
Aug 15, 2024 | 2.3M | 44.2M | 1.2M | 5.23% | 1.86 |
Jul 31, 2024 | 2.3M | 44.2M | 876.3K | 5.15% | 2.60 |
Jul 15, 2024 | 2.1M | 44.2M | 727.6K | 4.69% | 2.85 |
Jun 28, 2024 | 1.9M | 44.2M | 813.3K | 4.26% | 2.31 |
Jun 14, 2024 | 1.7M | 44.2M | 859.7K | 3.85% | 1.98 |
May 31, 2024 | 1.7M | 44.2M | 1.2M | 3.76% | 1.37 |
May 15, 2024 | 1.7M | 44.2M | 655.4K | 3.88% | 2.62 |
Apr 30, 2024 | 1.6M | 44.2M | 817.6K | 3.63% | 1.96 |
Apr 15, 2024 | 1.6M | 44.2M | 1.2M | 3.51% | 1.24 |
Mar 28, 2024 | 1.3M | 44.2M | 868.0K | 2.90% | 1.48 |
Mar 15, 2024 | 1.4M | 44.2M | 819.1K | 3.08% | 1.66 |
Feb 29, 2024 | 1.4M | 44.2M | 526.9K | 3.24% | 2.72 |
Feb 15, 2024 | 1.6M | 44.2M | 591.6K | 3.59% | 2.68 |
Jan 31, 2024 | 1.5M | 44.2M | 608.9K | 3.35% | 2.43 |
Jan 12, 2024 | 1.3M | 44.2M | 512.8K | 2.91% | 2.50 |
Dec 29, 2023 | 1.3M | 44.2M | 469.0K | 2.89% | 2.72 |
Dec 15, 2023 | 1.5M | 44.2M | 1.1M | 3.46% | 1.40 |
Nov 30, 2023 | 1.3M | 44.2M | 762.7K | 2.90% | 1.68 |
Nov 15, 2023 | 1.2M | 44.2M | 669.6K | 2.83% | 1.86 |
Oct 31, 2023 | 1.3M | 44.2M | 683.8K | 2.88% | 1.86 |
Oct 13, 2023 | 1.3M | 44.2M | 874.5K | 3.03% | 1.53 |
Sep 29, 2023 | 1.8M | 44.2M | 669.0K | 3.96% | 2.62 |
Sep 15, 2023 | 1.2M | 44.2M | 682.4K | 2.76% | 1.78 |
Aug 31, 2023 | 1.2M | 44.2M | 1.1M | 2.74% | 1.13 |
Aug 15, 2023 | 1.4M | 44.2M | 698.7K | 3.14% | 1.99 |
Jul 31, 2023 | 1.4M | 44.2M | 721.2K | 3.14% | 1.92 |
Jul 14, 2023 | 1.6M | 44.2M | 581.9K | 3.64% | 2.76 |
Jun 30, 2023 | 2.1M | 44.2M | 923.6K | 4.84% | 2.31 |
Jun 15, 2023 | 2.1M | 44.2M | 1.1M | 4.83% | 1.92 |
May 31, 2023 | 2.4M | 44.2M | 1.9M | 5.49% | 1.29 |
May 15, 2023 | 2.2M | 44.2M | 669.6K | 4.89% | 3.23 |
Apr 28, 2023 | 2.0M | 44.2M | 477.9K | 4.60% | 4.26 |
Apr 14, 2023 | 1.9M | 44.2M | 548.8K | 4.24% | 3.41 |
Mar 31, 2023 | 1.6M | 44.2M | 710.6K | 3.54% | 2.20 |
Mar 15, 2023 | 1.2M | 44.2M | 748.7K | 2.74% | 1.62 |
Feb 28, 2023 | 1.2M | 44.2M | 492.1K | 2.81% | 2.52 |
Feb 15, 2023 | 1.4M | 44.2M | 469.0K | 3.06% | 2.88 |
Jan 31, 2023 | 1.5M | 44.2M | 485.8K | 3.31% | 3.01 |
Jan 13, 2023 | 1.6M | 44.2M | 546.9K | 3.61% | 2.92 |
Dec 30, 2022 | 1.3M | 44.2M | 600.3K | 2.98% | 2.19 |
Dec 15, 2022 | 1.5M | 44.2M | 841.9K | 3.38% | 1.78 |
Nov 30, 2022 | 1.5M | 44.2M | 617.0K | 3.37% | 2.42 |
Nov 15, 2022 | 1.6M | 44.2M | 660.8K | 3.64% | 2.44 |
Oct 31, 2022 | 1.5M | 44.2M | 805.8K | 3.50% | 1.92 |
Oct 14, 2022 | 1.5M | 44.2M | 729.0K | 3.32% | 2.01 |
Sep 30, 2022 | 1.6M | 44.2M | 723.6K | 3.56% | 2.18 |
Sep 15, 2022 | 2.0M | 44.2M | 993.1K | 4.57% | 2.03 |
Aug 31, 2022 | 1.6M | 44.2M | 1.1M | 3.55% | 1.45 |
Aug 15, 2022 | 1.7M | 44.2M | 872.7K | 3.78% | 1.92 |
Jul 29, 2022 | 1.8M | 44.2M | 669.3K | 3.99% | 2.63 |
Jul 15, 2022 | 1.6M | 44.2M | 693.3K | 3.60% | 2.29 |
Jun 30, 2022 | 1.3M | 44.2M | 786.7K | 2.84% | 1.59 |
Jun 15, 2022 | 1.2M | 44.2M | 883.4K | 2.78% | 1.39 |
May 31, 2022 | 1.3M | 44.2M | 1.3M | 2.93% | 1.00 |
May 13, 2022 | 1.2M | 44.2M | 733.6K | 2.79% | 1.68 |
Apr 29, 2022 | 1.1M | 44.2M | 652.2K | 2.44% | 1.65 |
Apr 14, 2022 | 1.3M | 44.2M | 590.4K | 2.84% | 2.12 |
Mar 31, 2022 | 1.5M | 44.2M | 624.5K | 3.34% | 2.36 |
Mar 15, 2022 | 1.4M | 44.2M | 892.4K | 3.23% | 1.60 |
Feb 28, 2022 | 1.6M | 44.2M | 697.0K | 3.55% | 2.25 |
Feb 15, 2022 | 1.6M | 44.2M | 613.4K | 3.69% | 2.66 |
Jan 31, 2022 | 1.5M | 44.2M | 753.5K | 3.35% | 1.97 |
Jan 14, 2022 | 1.5M | 44.2M | 660.0K | 3.36% | 2.25 |
Dec 31, 2021 | 1.6M | 44.2M | 623.6K | 3.62% | 2.56 |
Dec 15, 2021 | 1.2M | 44.2M | 1.1M | 2.67% | 1.04 |
Nov 30, 2021 | 1.1M | 44.2M | 622.1K | 2.57% | 1.82 |
Nov 15, 2021 | 1.2M | 44.2M | 518.2K | 2.70% | 2.30 |
Oct 29, 2021 | 1.2M | 44.2M | 1.2M | 2.76% | 1.03 |
Oct 15, 2021 | 1.4M | 44.2M | 591.4K | 3.20% | 2.39 |
Sep 30, 2021 | 1.5M | 44.2M | 520.4K | 3.46% | 2.94 |
Sep 15, 2021 | 1.8M | 44.2M | 601.9K | 4.07% | 2.98 |
Aug 31, 2021 | 1.8M | 44.2M | 931.2K | 4.02% | 1.91 |
Aug 13, 2021 | 2.0M | 44.2M | 479.2K | 4.46% | 4.12 |
Jul 30, 2021 | 1.9M | 44.2M | 521.1K | 4.21% | 3.57 |
Jul 15, 2021 | 2.0M | 44.2M | 509.9K | 4.63% | 4.01 |
Jun 30, 2021 | 2.0M | 44.2M | 658.0K | 4.58% | 3.08 |
Jun 15, 2021 | 1.8M | 44.2M | 657.5K | 4.16% | 2.79 |
May 28, 2021 | 1.8M | 44.2M | 707.5K | 4.17% | 2.60 |
May 14, 2021 | 2.1M | 44.2M | 667.0K | 4.72% | 3.12 |
Apr 30, 2021 | 2.1M | 44.2M | 476.3K | 4.75% | 4.41 |
Apr 15, 2021 | 2.3M | 44.2M | 670.2K | 5.30% | 3.50 |
Mar 31, 2021 | 2.3M | 44.2M | 925.9K | 5.21% | 2.49 |
Mar 15, 2021 | 2.4M | 44.2M | 1.2M | 5.51% | 1.98 |
Feb 26, 2021 | 2.5M | 44.2M | 514.0K | 5.57% | 4.79 |
Feb 12, 2021 | 2.5M | 44.2M | 492.7K | 5.65% | 5.06 |
Jan 29, 2021 | 2.4M | 44.2M | 582.0K | 5.35% | 4.06 |
Jan 15, 2021 | 2.3M | 44.2M | 632.8K | 5.17% | 3.61 |
Dec 31, 2020 | 2.1M | 44.2M | 790.5K | 4.86% | 2.71 |
Dec 15, 2020 | 2.5M | 44.2M | 1.1M | 5.65% | 2.25 |
Nov 30, 2020 | 2.4M | 44.2M | 820.5K | 5.47% | 2.95 |
Nov 13, 2020 | 2.6M | 44.2M | 1.4M | 5.90% | 1.91 |
Oct 30, 2020 | 2.6M | 44.2M | 767.0K | 5.77% | 3.33 |
Oct 15, 2020 | 2.1M | 44.2M | 685.4K | 4.71% | 3.04 |
Sep 30, 2020 | 2.3M | 44.2M | 733.2K | 5.29% | 3.19 |
Sep 15, 2020 | 2.3M | 44.2M | 860.8K | 5.28% | 2.71 |
Aug 31, 2020 | 2.7M | 44.2M | 1.6M | 6.18% | 1.71 |
Aug 14, 2020 | 3.2M | 44.2M | 872.7K | 7.19% | 3.64 |
Jul 31, 2020 | 2.6M | 44.2M | 782.2K | 5.89% | 3.33 |
Jul 15, 2020 | 2.8M | 44.2M | 1.0M | 6.30% | 2.66 |
Jun 30, 2020 | 3.0M | 44.2M | 1.6M | 6.86% | 1.90 |
Jun 15, 2020 | 2.7M | 44.2M | 1.1M | 6.16% | 2.56 |
May 29, 2020 | 2.9M | 44.2M | 1.2M | 6.54% | 2.34 |
May 15, 2020 | 2.8M | 44.2M | 901.5K | 6.44% | 3.15 |
Apr 30, 2020 | 3.1M | 44.2M | 886.4K | 6.94% | 3.46 |
Apr 15, 2020 | 3.5M | 44.2M | 1.3M | 7.81% | 2.69 |
Mar 31, 2020 | 3.0M | 44.2M | 1.9M | 6.85% | 1.60 |
Mar 13, 2020 | 3.1M | 44.2M | 1.2M | 7.05% | 2.58 |
Feb 28, 2020 | 3.8M | 44.2M | 811.2K | 8.60% | 4.69 |
Feb 14, 2020 | 3.7M | 44.2M | 839.9K | 8.44% | 4.44 |
Jan 31, 2020 | 4.0M | 44.2M | 715.7K | 9.09% | 5.61 |
Jan 15, 2020 | 4.6M | 44.2M | 1.2M | 10.42% | 3.97 |
Dec 31, 2019 | 4.6M | 44.2M | 923.3K | 10.35% | 4.95 |
Dec 13, 2019 | 4.7M | 44.2M | 2.0M | 10.57% | 2.30 |
Nov 29, 2019 | 4.1M | 44.2M | 1.5M | 9.38% | 2.72 |
Nov 15, 2019 | 3.4M | 44.2M | 983.9K | 7.76% | 3.49 |
Oct 31, 2019 | 3.0M | 44.2M | 1.1M | 6.85% | 2.69 |
Oct 15, 2019 | 3.1M | 44.2M | 2.0M | 7.02% | 1.56 |
Sep 30, 2019 | 3.5M | 44.2M | 1.8M | 7.88% | 1.90 |
Sep 13, 2019 | 3.1M | 44.2M | 2.6M | 6.93% | 1.16 |
Aug 30, 2019 | 3.3M | 44.2M | 2.4M | 7.50% | 1.39 |
Aug 15, 2019 | 3.4M | 44.2M | 756.1K | 7.63% | 4.46 |
Jul 31, 2019 | 2.8M | 44.2M | 652.4K | 6.36% | 4.30 |
Jul 15, 2019 | 2.8M | 44.2M | 607.0K | 6.37% | 4.63 |
Jun 28, 2019 | 2.5M | 44.2M | 754.3K | 5.73% | 3.36 |
Jun 14, 2019 | 2.4M | 44.2M | 663.7K | 5.52% | 3.68 |
May 31, 2019 | 2.4M | 44.2M | 1.0M | 5.35% | 2.33 |
May 15, 2019 | 2.2M | 44.2M | 756.9K | 4.95% | 2.89 |
Apr 30, 2019 | 2.1M | 44.2M | 558.7K | 4.81% | 3.81 |
Apr 15, 2019 | 2.0M | 44.2M | 551.1K | 4.56% | 3.66 |
Mar 29, 2019 | 2.1M | 44.2M | 837.8K | 4.68% | 2.47 |
Mar 15, 2019 | 1.8M | 44.2M | 1.1M | 4.02% | 1.57 |
Feb 28, 2019 | 1.8M | 44.2M | 657.7K | 4.14% | 2.78 |
Feb 15, 2019 | 1.9M | 44.2M | 698.4K | 4.22% | 2.67 |
Jan 31, 2019 | 2.2M | 44.2M | 604.1K | 4.91% | 3.59 |
Jan 15, 2019 | 2.7M | 44.2M | 902.1K | 6.16% | 3.02 |
Dec 31, 2018 | 2.8M | 44.2M | 967.8K | 6.23% | 2.85 |
Dec 14, 2018 | 2.8M | 44.2M | 1.7M | 6.33% | 1.60 |
Nov 30, 2018 | 2.9M | 44.2M | 1.0M | 6.48% | 2.80 |
Nov 15, 2018 | 3.1M | 44.2M | 1.2M | 7.10% | 2.66 |
Oct 31, 2018 | 2.9M | 44.2M | 909.4K | 6.50% | 3.16 |
Oct 15, 2018 | 2.4M | 44.2M | 768.3K | 5.53% | 3.18 |
Sep 28, 2018 | 2.2M | 44.2M | 857.6K | 4.99% | 2.57 |
Sep 14, 2018 | 2.2M | 44.2M | 1.3M | 5.09% | 1.67 |
Aug 31, 2018 | 2.4M | 44.2M | 1.3M | 5.53% | 1.94 |
Aug 15, 2018 | 2.1M | 44.2M | 715.6K | 4.70% | 2.90 |
Jul 31, 2018 | 1.9M | 44.2M | 651.3K | 4.38% | 2.97 |
Jul 13, 2018 | 2.3M | 44.2M | 784.6K | 5.14% | 2.90 |
Jun 29, 2018 | 2.1M | 44.2M | 840.1K | 4.75% | 2.50 |
Jun 15, 2018 | 2.3M | 44.2M | 1.4M | 5.31% | 1.62 |
May 31, 2018 | 1.8M | 44.2M | 973.5K | 4.02% | 1.83 |
May 15, 2018 | 1.9M | 44.2M | 726.6K | 4.34% | 2.64 |
Apr 30, 2018 | 2.4M | 44.2M | 1.1M | 5.46% | 2.18 |
Apr 13, 2018 | 2.4M | 44.2M | 1.2M | 5.34% | 2.05 |
Mar 29, 2018 | 2.7M | 44.2M | 1.6M | 6.19% | 1.68 |
Mar 15, 2018 | 2.9M | 44.2M | 1.4M | 6.64% | 2.17 |
Feb 28, 2018 | 3.1M | 44.2M | 1.1M | 7.11% | 2.98 |
Feb 15, 2018 | 4.0M | 44.2M | 1.3M | 9.05% | 2.98 |
Jan 31, 2018 | 3.2M | 44.2M | 1.3M | 7.35% | 2.53 |
Jan 12, 2018 | 2.8M | 44.2M | 1.2M | 6.33% | 2.37 |
Dec 29, 2017 | 2.8M | 44.2M | 957.3K | 6.40% | 2.95 |