U-Haul Holding Co /NV/(UHAL US)
$55.66-1.142.01%Ext:$55.71+0.050.08%(Market Closed · 00:00:03 UTC)
Sep 15, 2026 | 1.6M | 76.4M | 154.6K | 2.09% | 10.35 |
Aug 31, 2026 | 1.6M | 76.4M | 130.9K | 2.10% | 12.26 |
Aug 14, 2026 | 1.5M | 76.4M | 178.2K | 2.01% | 8.63 |
Jul 31, 2026 | 1.5M | 76.4M | 165.3K | 1.91% | 8.81 |
Jul 15, 2026 | 1.8M | 76.4M | 190.6K | 2.33% | 9.35 |
Jun 30, 2026 | 1.8M | 76.4M | 298.1K | 2.40% | 6.16 |
Jun 15, 2026 | 2.0M | 74.3M | 300.5K | 2.71% | 6.69 |
May 29, 2026 | 1.9M | 74.3M | 285.5K | 2.57% | 6.68 |
May 15, 2026 | 1.8M | 74.3M | 186.0K | 2.45% | 9.77 |
Apr 30, 2026 | 1.5M | 74.3M | 209.5K | 2.06% | 7.31 |
Apr 15, 2026 | 1.5M | 74.3M | 258.3K | 1.97% | 5.66 |
Mar 31, 2026 | 1.5M | 74.3M | 285.6K | 1.96% | 5.11 |
Mar 13, 2026 | 1.4M | 74.3M | 212.3K | 1.93% | 6.76 |
Feb 27, 2026 | 1.4M | 74.3M | 178.7K | 1.84% | 7.63 |
Feb 13, 2026 | 1.2M | 74.3M | 245.3K | 1.64% | 4.97 |
Jan 30, 2026 | 1.2M | 74.3M | 167.3K | 1.60% | 7.09 |
Jan 15, 2026 | 1.2M | 74.3M | 170.3K | 1.61% | 7.01 |
Dec 31, 2025 | 1.1M | 74.3M | 170.8K | 1.53% | 6.68 |
Dec 15, 2025 | 1.1M | 74.3M | 175.4K | 1.45% | 6.14 |
Nov 28, 2025 | 1.1M | 74.3M | 233.0K | 1.44% | 4.58 |
Nov 14, 2025 | 979.4K | 74.3M | 150.6K | 1.32% | 6.50 |
Oct 31, 2025 | 904.6K | 74.3M | 116.9K | 1.22% | 7.74 |
Oct 15, 2025 | 914.1K | 74.3M | 140.7K | 1.23% | 6.50 |
Sep 30, 2025 | 937.9K | 74.3M | 191.3K | 1.26% | 4.90 |
Sep 15, 2025 | 901.2K | 74.3M | 167.6K | 1.21% | 5.38 |
Aug 29, 2025 | 884.9K | 74.3M | 108.6K | 1.19% | 8.15 |
Aug 15, 2025 | 897.4K | 74.3M | 126.3K | 1.21% | 7.11 |
Jul 31, 2025 | 879.0K | 74.3M | 126.8K | 1.18% | 6.93 |
Jul 15, 2025 | 885.0K | 74.3M | 190.1K | 1.19% | 4.66 |
Jun 30, 2025 | 802.2K | 74.3M | 179.0K | 1.08% | 4.48 |
Jun 13, 2025 | 930.3K | 74.3M | 103.0K | 1.25% | 9.03 |
May 30, 2025 | 955.8K | 74.3M | 114.0K | 1.29% | 8.38 |
May 15, 2025 | 1.0M | 74.3M | 84.1K | 1.38% | 12.15 |
Apr 30, 2025 | 968.0K | 74.3M | 66.7K | 1.30% | 14.52 |
Apr 15, 2025 | 983.2K | 74.3M | 105.0K | 1.32% | 9.37 |
Mar 31, 2025 | 1.0M | 74.3M | 82.7K | 1.36% | 12.19 |
Mar 14, 2025 | 1.0M | 74.3M | 94.9K | 1.40% | 10.96 |
Feb 28, 2025 | 1.1M | 74.3M | 71.6K | 1.44% | 14.99 |
Feb 14, 2025 | 1.1M | 74.3M | 89.3K | 1.44% | 11.98 |
Jan 31, 2025 | 1.1M | 74.3M | 99.9K | 1.50% | 11.18 |
Jan 15, 2025 | 1.3M | 74.3M | 142.2K | 1.69% | 8.84 |
Dec 31, 2024 | 1.6M | 74.3M | 96.9K | 2.12% | 16.25 |
Dec 13, 2024 | 1.5M | 74.3M | 96.2K | 2.08% | 16.08 |
Nov 29, 2024 | 1.5M | 74.3M | 110.4K | 2.01% | 13.51 |
Nov 15, 2024 | 1.5M | 74.3M | 131.8K | 1.98% | 11.19 |
Oct 31, 2024 | 1.4M | 74.3M | 114.4K | 1.92% | 12.49 |
Oct 15, 2024 | 1.5M | 74.3M | 134.7K | 1.97% | 10.84 |
Sep 30, 2024 | 1.6M | 74.3M | 105.5K | 2.10% | 14.77 |
Sep 13, 2024 | 1.5M | 74.3M | 60.6K | 2.01% | 24.67 |
Aug 30, 2024 | 1.5M | 74.3M | 86.4K | 2.01% | 17.27 |
Aug 15, 2024 | 1.6M | 74.3M | 81.7K | 2.15% | 19.53 |
Jul 31, 2024 | 1.6M | 74.3M | 64.8K | 2.16% | 24.78 |
Jul 15, 2024 | 1.6M | 74.3M | 93.0K | 2.16% | 17.27 |
Jun 28, 2024 | 1.7M | 74.3M | 111.4K | 2.25% | 15.00 |
Jun 14, 2024 | 1.7M | 74.3M | 102.8K | 2.30% | 16.60 |
May 31, 2024 | 1.7M | 74.3M | 104.3K | 2.30% | 16.41 |
May 15, 2024 | 1.8M | 74.3M | 86.6K | 2.37% | 20.29 |
Apr 30, 2024 | 1.7M | 74.3M | 95.9K | 2.35% | 18.17 |
Apr 15, 2024 | 1.8M | 74.3M | 76.3K | 2.40% | 23.41 |
Mar 28, 2024 | 1.9M | 74.3M | 78.9K | 2.52% | 23.75 |
Mar 15, 2024 | 1.8M | 74.3M | 80.4K | 2.48% | 22.92 |
Feb 29, 2024 | 1.8M | 74.3M | 88.0K | 2.47% | 20.83 |
Feb 15, 2024 | 1.8M | 74.3M | 116.8K | 2.39% | 15.20 |
Jan 31, 2024 | 1.8M | 74.3M | 76.9K | 2.37% | 22.90 |
Jan 12, 2024 | 1.7M | 74.3M | 149.9K | 2.33% | 11.56 |
Dec 29, 2023 | 1.8M | 74.3M | 128.4K | 2.46% | 14.22 |
Dec 15, 2023 | 1.9M | 74.3M | 116.5K | 2.55% | 16.29 |
Nov 30, 2023 | 1.9M | 74.3M | 106.0K | 2.62% | 18.39 |
Nov 15, 2023 | 2.0M | 74.3M | 112.5K | 2.64% | 17.43 |
Oct 31, 2023 | 1.9M | 74.3M | 90.0K | 2.60% | 21.50 |
Oct 13, 2023 | 1.9M | 74.3M | 151.6K | 2.57% | 12.59 |
Sep 29, 2023 | 2.0M | 74.3M | 97.0K | 2.70% | 20.70 |
Sep 15, 2023 | 2.0M | 74.3M | 121.1K | 2.69% | 16.49 |
Aug 31, 2023 | 1.9M | 74.3M | 112.4K | 2.56% | 16.94 |
Aug 15, 2023 | 1.9M | 74.3M | 154.8K | 2.54% | 12.20 |
Jul 31, 2023 | 1.7M | 74.3M | 141.6K | 2.27% | 11.91 |
Jul 14, 2023 | 1.6M | 74.3M | 198.3K | 2.12% | 7.95 |
Jun 30, 2023 | 1.6M | 74.3M | 201.0K | 2.13% | 7.87 |
Jun 15, 2023 | 1.5M | 74.3M | 237.6K | 2.08% | 6.49 |
May 31, 2023 | 1.9M | 74.3M | 293.8K | 2.52% | 6.38 |
May 15, 2023 | 1.7M | 74.3M | 144.3K | 2.27% | 11.69 |
Apr 28, 2023 | 1.6M | 74.3M | 139.8K | 2.09% | 11.13 |
Apr 14, 2023 | 1.6M | 74.3M | 254.2K | 2.11% | 6.17 |
Mar 31, 2023 | 1.6M | 74.3M | 234.2K | 2.11% | 6.70 |
Mar 15, 2023 | 1.8M | 74.3M | 257.2K | 2.36% | 6.81 |
Feb 28, 2023 | 1.8M | 74.3M | 306.7K | 2.47% | 5.97 |
Feb 15, 2023 | 1.8M | 74.3M | 304.4K | 2.43% | 5.92 |
Jan 31, 2023 | 1.8M | 74.3M | 261.1K | 2.43% | 6.90 |
Jan 13, 2023 | 1.4M | 74.3M | 303.0K | 1.94% | 4.76 |
Dec 30, 2022 | 1.7M | 74.3M | 338.9K | 2.30% | 5.03 |
Dec 15, 2022 | 1.1M | 74.3M | 577.1K | 1.47% | 1.89 |
Nov 30, 2022 | 1.1M | 74.3M | 641.0K | 1.50% | 1.74 |
Nov 15, 2022 | 538.5K | 74.3M | 459.5K | 0.73% | 1.17 |
Oct 31, 2022 | 280.2K | 74.3M | 65.7K | 0.38% | 4.27 |
Oct 14, 2022 | 249.4K | 74.3M | 47.1K | 0.34% | 5.29 |
Sep 30, 2022 | 231.8K | 74.3M | 68.2K | 0.31% | 3.40 |
Sep 15, 2022 | 237.2K | 74.3M | 47.7K | 0.32% | 4.97 |
Aug 31, 2022 | 238.1K | 74.3M | 43.1K | 0.32% | 5.52 |
Aug 15, 2022 | 241.7K | 74.3M | 33.3K | 0.33% | 7.25 |
Jul 29, 2022 | 228.7K | 74.3M | 31.6K | 0.31% | 7.23 |
Jul 15, 2022 | 236.1K | 74.3M | 37.4K | 0.32% | 6.31 |
Jun 30, 2022 | 227.6K | 74.3M | 51.1K | 0.31% | 4.45 |
Jun 15, 2022 | 200.8K | 74.3M | 46.1K | 0.27% | 4.35 |
May 31, 2022 | 191.9K | 74.3M | 55.4K | 0.26% | 3.46 |
May 13, 2022 | 184.7K | 74.3M | 48.4K | 0.25% | 3.82 |
Apr 29, 2022 | 222.5K | 74.3M | 45.6K | 0.30% | 4.88 |
Apr 14, 2022 | 266.6K | 74.3M | 61.6K | 0.36% | 4.32 |
Mar 31, 2022 | 285.1K | 74.3M | 61.7K | 0.38% | 4.62 |
Mar 15, 2022 | 263.8K | 74.3M | 62.8K | 0.36% | 4.20 |
Feb 28, 2022 | 254.0K | 74.3M | 80.6K | 0.34% | 3.15 |
Feb 15, 2022 | 242.2K | 74.3M | 68.7K | 0.33% | 3.53 |
Jan 31, 2022 | 218.4K | 74.3M | 44.7K | 0.29% | 4.89 |
Jan 14, 2022 | 228.0K | 74.3M | 42.4K | 0.31% | 5.37 |
Dec 31, 2021 | 217.8K | 74.3M | 42.7K | 0.29% | 5.10 |
Dec 15, 2021 | 204.4K | 74.3M | 47.7K | 0.28% | 4.28 |
Nov 30, 2021 | 146.2K | 74.3M | 56.1K | 0.20% | 2.60 |
Nov 15, 2021 | 143.0K | 74.3M | 40.2K | 0.19% | 3.56 |
Oct 29, 2021 | 151.8K | 74.3M | 35.6K | 0.20% | 4.26 |
Oct 15, 2021 | 168.4K | 74.3M | 36.9K | 0.23% | 4.56 |
Sep 30, 2021 | 165.0K | 74.3M | 30.1K | 0.22% | 5.47 |
Sep 15, 2021 | 173.2K | 74.3M | 35.8K | 0.23% | 4.84 |
Aug 31, 2021 | 185.2K | 74.3M | 28.0K | 0.25% | 6.61 |
Aug 13, 2021 | 240.7K | 74.3M | 39.7K | 0.32% | 6.07 |
Jul 30, 2021 | 275.2K | 74.3M | 31.7K | 0.37% | 8.69 |
Jul 15, 2021 | 310.8K | 74.3M | 54.5K | 0.42% | 5.70 |
Jun 30, 2021 | 248.8K | 74.3M | 88.0K | 0.34% | 2.83 |
Jun 15, 2021 | 227.2K | 74.3M | 55.6K | 0.31% | 4.08 |
May 28, 2021 | 203.7K | 74.3M | 83.0K | 0.27% | 2.45 |
May 14, 2021 | 204.6K | 74.3M | 47.9K | 0.28% | 4.27 |
Apr 30, 2021 | 175.7K | 74.3M | 53.9K | 0.24% | 3.26 |
Apr 15, 2021 | 116.7K | 74.3M | 52.9K | 0.16% | 2.21 |
Mar 31, 2021 | 107.3K | 74.3M | 54.1K | 0.14% | 1.99 |
Mar 15, 2021 | 126.4K | 74.3M | 58.4K | 0.17% | 2.16 |
Feb 26, 2021 | 156.7K | 74.3M | 53.4K | 0.21% | 2.93 |
Feb 12, 2021 | 156.7K | 74.3M | 41.2K | 0.21% | 3.81 |
Jan 29, 2021 | 143.8K | 74.3M | 30.5K | 0.19% | 4.71 |
Jan 15, 2021 | 120.5K | 74.3M | 32.5K | 0.16% | 3.71 |
Dec 31, 2020 | 137.6K | 74.3M | 32.5K | 0.19% | 4.23 |
Dec 15, 2020 | 146.6K | 74.3M | 30.3K | 0.20% | 4.84 |
Nov 30, 2020 | 155.0K | 74.3M | 24.1K | 0.21% | 6.43 |
Nov 13, 2020 | 154.8K | 74.3M | 33.0K | 0.21% | 4.69 |
Oct 30, 2020 | 155.8K | 74.3M | 25.2K | 0.21% | 6.19 |
Oct 15, 2020 | 150.2K | 74.3M | 29.9K | 0.20% | 5.03 |
Sep 30, 2020 | 172.6K | 74.3M | 40.2K | 0.23% | 4.30 |
Sep 15, 2020 | 172.3K | 74.3M | 45.1K | 0.23% | 3.82 |
Aug 31, 2020 | 125.7K | 74.3M | 38.1K | 0.17% | 3.30 |
Aug 14, 2020 | 132.4K | 74.3M | 44.0K | 0.18% | 3.01 |
Jul 31, 2020 | 132.9K | 74.3M | 30.2K | 0.18% | 4.40 |
Jul 15, 2020 | 136.5K | 74.3M | 39.8K | 0.18% | 3.43 |
Jun 30, 2020 | 146.9K | 74.3M | 46.0K | 0.20% | 3.19 |
Jun 15, 2020 | 142.0K | 74.3M | 61.2K | 0.19% | 2.32 |
May 29, 2020 | 198.6K | 74.3M | 63.1K | 0.27% | 3.15 |
May 15, 2020 | 201.6K | 74.3M | 51.0K | 0.27% | 3.95 |
Apr 30, 2020 | 198.2K | 74.3M | 59.3K | 0.27% | 3.34 |
Apr 15, 2020 | 225.2K | 74.3M | 53.4K | 0.30% | 4.22 |
Mar 31, 2020 | 233.8K | 74.3M | 78.8K | 0.31% | 2.97 |
Mar 13, 2020 | 245.6K | 74.3M | 62.4K | 0.33% | 3.93 |
Feb 28, 2020 | 240.4K | 74.3M | 73.5K | 0.32% | 3.27 |
Feb 14, 2020 | 212.5K | 74.3M | 61.2K | 0.29% | 3.47 |
Jan 31, 2020 | 266.5K | 74.3M | 31.6K | 0.36% | 8.43 |
Jan 15, 2020 | 282.0K | 74.3M | 33.7K | 0.38% | 8.36 |
Dec 31, 2019 | 264.8K | 74.3M | 35.4K | 0.36% | 7.48 |
Dec 13, 2019 | 251.0K | 74.3M | 40.5K | 0.34% | 6.20 |
Nov 29, 2019 | 270.3K | 74.3M | 51.1K | 0.36% | 5.28 |
Nov 15, 2019 | 299.3K | 74.3M | 48.3K | 0.40% | 6.20 |
Oct 31, 2019 | 283.4K | 74.3M | 43.6K | 0.38% | 6.50 |
Oct 15, 2019 | 291.2K | 74.3M | 34.7K | 0.39% | 8.40 |
Sep 30, 2019 | 276.7K | 74.3M | 66.5K | 0.37% | 4.16 |
Sep 13, 2019 | 296.2K | 74.3M | 54.0K | 0.40% | 5.49 |
Aug 30, 2019 | 290.2K | 74.3M | 54.4K | 0.39% | 5.33 |
Aug 15, 2019 | 295.3K | 74.3M | 63.0K | 0.40% | 4.69 |
Jul 31, 2019 | 315.6K | 74.3M | 37.0K | 0.43% | 8.53 |
Jul 15, 2019 | 301.2K | 74.3M | 44.5K | 0.41% | 6.77 |
Jun 28, 2019 | 293.6K | 74.3M | 68.4K | 0.40% | 4.29 |
Jun 14, 2019 | 303.3K | 74.3M | 78.7K | 0.41% | 3.86 |
May 31, 2019 | 316.5K | 74.3M | 77.9K | 0.43% | 4.06 |
May 15, 2019 | 278.3K | 74.3M | 47.6K | 0.37% | 5.84 |
Apr 30, 2019 | 272.3K | 74.3M | 29.5K | 0.37% | 9.24 |
Apr 15, 2019 | 302.3K | 74.3M | 29.2K | 0.41% | 10.36 |
Mar 29, 2019 | 296.2K | 74.3M | 42.1K | 0.40% | 7.04 |
Mar 15, 2019 | 268.4K | 74.3M | 41.0K | 0.36% | 6.55 |
Feb 28, 2019 | 316.1K | 74.3M | 39.4K | 0.43% | 8.03 |
Feb 15, 2019 | 333.2K | 74.3M | 42.4K | 0.45% | 7.86 |
Jan 31, 2019 | 322.1K | 74.3M | 32.8K | 0.43% | 9.82 |
Jan 15, 2019 | 309.7K | 74.3M | 41.7K | 0.42% | 7.43 |
Dec 31, 2018 | 292.6K | 74.3M | 52.3K | 0.39% | 5.60 |
Dec 14, 2018 | 291.0K | 74.3M | 56.3K | 0.39% | 5.17 |
Nov 30, 2018 | 311.0K | 74.3M | 81.2K | 0.42% | 3.83 |
Nov 15, 2018 | 337.8K | 74.3M | 48.3K | 0.45% | 7.00 |
Oct 31, 2018 | 357.7K | 74.3M | 34.1K | 0.48% | 10.50 |
Oct 15, 2018 | 385.8K | 74.3M | 28.8K | 0.52% | 13.38 |
Sep 28, 2018 | 404.1K | 74.3M | 55.6K | 0.54% | 7.27 |
Sep 14, 2018 | 414.6K | 74.3M | 45.5K | 0.56% | 9.12 |
Aug 31, 2018 | 459.5K | 74.3M | 47.5K | 0.62% | 9.67 |
Aug 15, 2018 | 470.6K | 74.3M | 46.9K | 0.63% | 10.03 |
Jul 31, 2018 | 496.9K | 74.3M | 33.3K | 0.67% | 14.91 |
Jul 13, 2018 | 506.0K | 74.3M | 56.6K | 0.68% | 8.95 |
Jun 29, 2018 | 519.6K | 74.3M | 106.5K | 0.70% | 4.88 |
Jun 15, 2018 | 476.0K | 74.3M | 120.0K | 0.64% | 3.97 |
May 31, 2018 | 385.0K | 74.3M | 103.1K | 0.52% | 3.73 |
May 15, 2018 | 422.4K | 74.3M | 59.4K | 0.57% | 7.11 |
Apr 30, 2018 | 409.6K | 74.3M | 47.2K | 0.55% | 8.69 |
Apr 13, 2018 | 435.9K | 74.3M | 69.6K | 0.59% | 6.26 |
Mar 29, 2018 | 430.6K | 74.3M | 73.4K | 0.58% | 5.87 |
Mar 15, 2018 | 420.9K | 74.3M | 82.2K | 0.57% | 5.12 |
Feb 28, 2018 | 404.6K | 74.3M | 65.7K | 0.54% | 6.16 |
Feb 15, 2018 | 375.4K | 74.3M | 94.2K | 0.51% | 3.98 |
Jan 31, 2018 | 377.3K | 74.3M | 77.0K | 0.51% | 4.90 |
Jan 12, 2018 | 384.6K | 74.3M | 44.6K | 0.52% | 8.61 |
Dec 29, 2017 | 396.8K | 74.3M | 38.5K | 0.53% | 10.32 |