Urban Edge Properties(UE US)
$20.90+0.251.21%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.7M | 125.9M | 865.8K | 2.94% | 4.27 | ||||||
Aug 31, 2026 | 3.6M | 125.9M | 709.5K | 2.85% | 5.06 | ||||||
Aug 14, 2026 | 3.8M | 125.9M | 819.5K | 3.06% | 4.69 | ||||||
Jul 31, 2026 | 3.3M | 125.9M | 800.5K | 2.63% | 4.14 | ||||||
Jul 15, 2026 | 3.7M | 125.9M | 763.7K | 2.92% | 4.81 | ||||||
Jun 30, 2026 | 3.8M | 125.9M | 1.6M | 3.00% | 2.36 | ||||||
Jun 15, 2026 | 4.3M | 125.9M | 756.7K | 3.41% | 5.67 | ||||||
May 29, 2026 | 3.9M | 125.9M | 800.9K | 3.10% | 4.87 | ||||||
May 15, 2026 | 3.8M | 125.9M | 666.4K | 2.99% | 5.65 | ||||||
Apr 30, 2026 | 4.0M | 125.9M | 1.0M | 3.16% | 3.82 | ||||||
Apr 15, 2026 | 4.3M | 125.8M | 753.8K | 3.39% | 5.66 | ||||||
Mar 31, 2026 | 4.6M | 125.8M | 1.2M | 3.64% | 3.92 | ||||||
Mar 13, 2026 | 4.2M | 125.8M | 916.9K | 3.33% | 4.57 | ||||||
Feb 27, 2026 | 4.0M | 125.8M | 945.5K | 3.20% | 4.26 | ||||||
Feb 13, 2026 | 4.4M | 125.8M | 1.1M | 3.50% | 3.99 | ||||||
Jan 30, 2026 | 3.7M | 125.8M | 857.2K | 2.91% | 4.28 | ||||||
Jan 15, 2026 | 3.9M | 125.8M | 971.1K | 3.06% | 3.97 | ||||||
Dec 31, 2025 | 3.9M | 125.8M | 928.7K | 3.08% | 4.17 | ||||||
Dec 15, 2025 | 4.4M | 125.8M | 770.8K | 3.47% | 5.66 | ||||||
Nov 28, 2025 | 4.5M | 125.8M | 688.0K | 3.60% | 6.59 | ||||||
Nov 14, 2025 | 4.8M | 125.8M | 740.6K | 3.78% | 6.42 | ||||||
Oct 31, 2025 | 4.5M | 125.8M | 822.0K | 3.60% | 5.51 | ||||||
Oct 15, 2025 | 5.5M | 125.8M | 670.9K | 4.41% | 8.27 | ||||||
Sep 30, 2025 | 5.6M | 125.8M | 870.2K | 4.48% | 6.48 | ||||||
Sep 15, 2025 | 5.9M | 125.8M | 991.3K | 4.73% | 6.00 | ||||||
Aug 29, 2025 | 6.0M | 125.8M | 1.2M | 4.74% | 4.93 | ||||||
Aug 15, 2025 | 5.6M | 125.8M | 1.4M | 4.48% | 4.16 | ||||||
Jul 31, 2025 | 5.0M | 125.8M | 1.2M | 3.94% | 4.23 | ||||||
Jul 15, 2025 | 4.8M | 125.8M | 798.6K | 3.83% | 6.03 | ||||||
Jun 30, 2025 | 4.1M | 125.8M | 956.8K | 3.28% | 4.32 | ||||||
Jun 13, 2025 | 4.5M | 125.8M | 1.1M | 3.60% | 4.31 | ||||||
May 30, 2025 | 4.6M | 125.8M | 768.6K | 3.62% | 5.93 | ||||||
May 15, 2025 | 4.4M | 125.8M | 759.5K | 3.51% | 5.82 | ||||||
Apr 30, 2025 | 4.8M | 125.8M | 1.1M | 3.83% | 4.25 | ||||||
Apr 15, 2025 | 5.1M | 125.8M | 1.6M | 4.02% | 3.23 | ||||||
Mar 31, 2025 | 4.7M | 125.8M | 856.7K | 3.71% | 5.45 | ||||||
Mar 14, 2025 | 4.9M | 125.8M | 1.0M | 3.90% | 4.68 | ||||||
Feb 28, 2025 | 3.0M | 125.8M | 850.8K | 2.42% | 3.58 | ||||||
Feb 14, 2025 | 3.7M | 125.8M | 778.6K | 2.91% | 4.70 | ||||||
Jan 31, 2025 | 3.1M | 125.8M | 644.2K | 2.45% | 4.78 | ||||||
Jan 15, 2025 | 2.9M | 125.8M | 1.0M | 2.28% | 2.73 | ||||||
Dec 31, 2024 | 3.1M | 125.8M | 856.3K | 2.47% | 3.63 | ||||||
Dec 13, 2024 | 3.0M | 125.8M | 960.0K | 2.42% | 3.17 | ||||||
Nov 29, 2024 | 2.3M | 125.8M | 1.0M | 1.85% | 2.27 | ||||||
Nov 15, 2024 | 2.9M | 125.8M | 969.4K | 2.29% | 2.98 | ||||||
Oct 31, 2024 | 3.1M | 125.8M | 576.4K | 2.45% | 5.35 | ||||||
Oct 15, 2024 | 3.5M | 125.8M | 723.9K | 2.77% | 4.82 | ||||||
Sep 30, 2024 | 2.8M | 125.8M | 895.7K | 2.21% | 3.10 | ||||||
Sep 13, 2024 | 2.5M | 125.8M | 845.7K | 2.01% | 2.99 | ||||||
Aug 30, 2024 | 2.3M | 125.8M | 779.2K | 1.87% | 3.02 | ||||||
Aug 15, 2024 | 2.0M | 125.8M | 906.5K | 1.56% | 2.16 | ||||||
Jul 31, 2024 | 2.2M | 125.8M | 979.8K | 1.79% | 2.30 | ||||||
Jul 15, 2024 | 2.8M | 125.8M | 974.6K | 2.21% | 2.86 | ||||||
Jun 28, 2024 | 2.1M | 125.8M | 1.3M | 1.68% | 1.61 | ||||||
Jun 14, 2024 | 2.4M | 125.8M | 964.1K | 1.93% | 2.51 | ||||||
May 31, 2024 | 2.5M | 125.8M | 610.9K | 2.02% | 4.16 | ||||||
May 15, 2024 | 3.1M | 125.8M | 1.1M | 2.43% | 2.89 | ||||||
Apr 30, 2024 | 3.3M | 125.8M | 764.6K | 2.60% | 4.28 | ||||||
Apr 15, 2024 | 3.6M | 125.8M | 816.6K | 2.90% | 4.47 | ||||||
Mar 28, 2024 | 4.1M | 125.8M | 909.2K | 3.27% | 4.52 | ||||||
Mar 15, 2024 | 4.4M | 125.8M | 730.9K | 3.50% | 6.02 | ||||||
Feb 29, 2024 | 4.2M | 125.8M | 940.9K | 3.37% | 4.51 | ||||||
Feb 15, 2024 | 4.5M | 125.8M | 1.1M | 3.56% | 3.95 | ||||||
Jan 31, 2024 | 4.8M | 125.8M | 769.2K | 3.80% | 6.22 | ||||||
Jan 12, 2024 | 4.6M | 125.8M | 1.0M | 3.67% | 4.44 | ||||||
Dec 29, 2023 | 4.9M | 125.8M | 1.1M | 3.88% | 4.41 | ||||||
Dec 15, 2023 | 5.4M | 125.8M | 1.2M | 4.31% | 4.39 | ||||||
Nov 30, 2023 | 5.6M | 125.8M | 717.1K | 4.48% | 7.86 | ||||||
Nov 15, 2023 | 5.2M | 125.8M | 1.0M | 4.16% | 5.21 | ||||||
Oct 31, 2023 | 5.1M | 125.8M | 1.1M | 4.05% | 4.73 | ||||||
Oct 13, 2023 | 5.0M | 125.8M | 1.1M | 3.99% | 4.62 | ||||||
Sep 29, 2023 | 5.2M | 125.8M | 1.4M | 4.14% | 3.60 | ||||||
Sep 15, 2023 | 5.1M | 125.8M | 1.2M | 4.02% | 4.35 | ||||||
Aug 31, 2023 | 4.9M | 125.8M | 1.2M | 3.88% | 4.23 | ||||||
Aug 15, 2023 | 5.0M | 125.8M | 939.1K | 3.99% | 5.35 | ||||||
Jul 31, 2023 | 5.1M | 125.8M | 717.3K | 4.05% | 7.10 | ||||||
Jul 14, 2023 | 5.4M | 125.8M | 1.0M | 4.27% | 5.27 | ||||||
Jun 30, 2023 | 5.8M | 125.8M | 1.5M | 4.59% | 3.91 | ||||||
Jun 15, 2023 | 6.0M | 125.8M | 1.0M | 4.75% | 5.85 | ||||||
May 31, 2023 | 5.5M | 125.8M | 890.3K | 4.38% | 6.19 | ||||||
May 15, 2023 | 5.7M | 125.8M | 817.7K | 4.56% | 7.01 | ||||||
Apr 28, 2023 | 5.6M | 125.8M | 1.0M | 4.44% | 5.57 | ||||||
Apr 14, 2023 | 5.6M | 125.8M | 851.1K | 4.44% | 6.56 | ||||||
Mar 31, 2023 | 5.3M | 125.8M | 1.3M | 4.24% | 4.08 | ||||||
Mar 15, 2023 | 5.1M | 125.8M | 1.1M | 4.09% | 4.87 | ||||||
Feb 28, 2023 | 4.9M | 125.8M | 847.5K | 3.92% | 5.82 | ||||||
Feb 15, 2023 | 4.3M | 125.8M | 1.1M | 3.42% | 3.82 | ||||||
Jan 31, 2023 | 4.3M | 125.8M | 779.9K | 3.44% | 5.55 | ||||||
Jan 13, 2023 | 3.9M | 125.8M | 790.0K | 3.11% | 4.95 | ||||||
Dec 30, 2022 | 3.8M | 125.8M | 799.1K | 2.99% | 4.71 | ||||||
Dec 15, 2022 | 3.4M | 125.8M | 1.0M | 2.74% | 3.44 | ||||||
Nov 30, 2022 | 2.4M | 125.8M | 810.0K | 1.93% | 2.99 | ||||||
Nov 15, 2022 | 3.1M | 125.8M | 1.1M | 2.45% | 2.74 | ||||||
Oct 31, 2022 | 3.5M | 125.8M | 982.7K | 2.80% | 3.58 | ||||||
Oct 14, 2022 | 3.8M | 125.8M | 789.0K | 3.04% | 4.85 | ||||||
Sep 30, 2022 | 3.8M | 125.8M | 1.1M | 2.99% | 3.33 | ||||||
Sep 15, 2022 | 3.3M | 125.8M | 731.5K | 2.66% | 4.57 | ||||||
Aug 31, 2022 | 3.8M | 125.8M | 834.3K | 3.01% | 4.54 | ||||||
Aug 15, 2022 | 4.1M | 125.8M | 931.0K | 3.26% | 4.41 | ||||||
Jul 29, 2022 | 4.9M | 125.8M | 659.2K | 3.87% | 7.39 | ||||||
Jul 15, 2022 | 5.1M | 125.8M | 710.7K | 4.05% | 7.16 | ||||||
Jun 30, 2022 | 5.0M | 125.8M | 1.1M | 3.98% | 4.39 | ||||||
Jun 15, 2022 | 5.3M | 125.8M | 992.2K | 4.20% | 5.32 | ||||||
May 31, 2022 | 5.1M | 125.8M | 1.3M | 4.08% | 3.93 | ||||||
May 13, 2022 | 5.3M | 125.8M | 995.8K | 4.23% | 5.34 | ||||||
Apr 29, 2022 | 5.0M | 125.8M | 863.0K | 3.95% | 5.76 | ||||||
Apr 14, 2022 | 4.8M | 125.8M | 769.0K | 3.83% | 6.27 | ||||||
Mar 31, 2022 | 4.8M | 125.8M | 749.8K | 3.85% | 6.46 | ||||||
Mar 15, 2022 | 5.0M | 125.8M | 754.0K | 3.95% | 6.59 | ||||||
Feb 28, 2022 | 4.9M | 125.8M | 4.4M | 3.92% | 1.13 | ||||||
Feb 15, 2022 | 3.8M | 125.8M | 698.6K | 3.04% | 5.47 | ||||||
Jan 31, 2022 | 3.1M | 125.8M | 693.1K | 2.47% | 4.47 | ||||||
Jan 14, 2022 | 3.0M | 125.8M | 694.2K | 2.39% | 4.33 | ||||||
Dec 31, 2021 | 2.5M | 125.8M | 740.9K | 2.01% | 3.42 | ||||||
Dec 15, 2021 | 2.9M | 125.8M | 832.8K | 2.27% | 3.43 | ||||||
Nov 30, 2021 | 3.3M | 125.8M | 705.7K | 2.62% | 4.67 | ||||||
Nov 15, 2021 | 3.4M | 125.8M | 514.9K | 2.72% | 6.65 | ||||||
Oct 29, 2021 | 3.7M | 125.8M | 520.2K | 2.93% | 7.07 | ||||||
Oct 15, 2021 | 3.9M | 125.8M | 596.0K | 3.07% | 6.48 | ||||||
Sep 30, 2021 | 3.8M | 125.8M | 836.1K | 3.02% | 4.54 | ||||||
Sep 15, 2021 | 4.2M | 125.8M | 680.0K | 3.31% | 6.12 | ||||||
Aug 31, 2021 | 3.9M | 125.8M | 597.3K | 3.07% | 6.46 | ||||||
Aug 13, 2021 | 3.7M | 125.8M | 672.9K | 2.97% | 5.55 | ||||||
Jul 30, 2021 | 3.9M | 125.8M | 976.6K | 3.10% | 4.00 | ||||||
Jul 15, 2021 | 3.1M | 125.8M | 662.4K | 2.43% | 4.61 | ||||||
Jun 30, 2021 | 3.2M | 125.8M | 955.8K | 2.56% | 3.36 | ||||||
Jun 15, 2021 | 3.0M | 125.8M | 402.7K | 2.40% | 7.49 | ||||||
May 28, 2021 | 3.2M | 125.8M | 492.1K | 2.50% | 6.40 | ||||||
May 14, 2021 | 2.8M | 125.8M | 669.9K | 2.22% | 4.17 | ||||||
Apr 30, 2021 | 3.3M | 125.8M | 570.4K | 2.64% | 5.83 | ||||||
Apr 15, 2021 | 3.4M | 125.8M | 566.5K | 2.70% | 6.00 | ||||||
Mar 31, 2021 | 3.1M | 125.8M | 854.1K | 2.48% | 3.65 | ||||||
Mar 15, 2021 | 3.0M | 125.8M | 846.7K | 2.37% | 3.52 | ||||||
Feb 26, 2021 | 3.2M | 125.8M | 934.2K | 2.51% | 3.38 | ||||||
Feb 12, 2021 | 3.1M | 125.8M | 493.4K | 2.47% | 6.30 | ||||||
Jan 29, 2021 | 2.7M | 125.8M | 588.0K | 2.15% | 4.60 | ||||||
Jan 15, 2021 | 2.8M | 125.8M | 941.8K | 2.19% | 2.93 | ||||||
Dec 31, 2020 | 3.2M | 125.8M | 940.7K | 2.53% | 3.38 | ||||||
Dec 15, 2020 | 2.9M | 125.8M | 1.3M | 2.34% | 2.28 | ||||||
Nov 30, 2020 | 2.5M | 125.8M | 1.2M | 1.97% | 2.09 | ||||||
Nov 13, 2020 | 2.2M | 125.8M | 878.0K | 1.75% | 2.51 | ||||||
Oct 30, 2020 | 2.2M | 125.8M | 618.0K | 1.76% | 3.58 | ||||||
Oct 15, 2020 | 1.9M | 125.8M | 604.1K | 1.50% | 3.12 | ||||||
Sep 30, 2020 | 1.7M | 125.8M | 1.1M | 1.36% | 1.58 | ||||||
Sep 15, 2020 | 2.3M | 125.8M | 759.9K | 1.83% | 3.03 | ||||||
Aug 31, 2020 | 2.4M | 125.8M | 529.5K | 1.91% | 4.54 | ||||||
Aug 14, 2020 | 2.2M | 125.8M | 793.9K | 1.75% | 2.77 | ||||||
Jul 31, 2020 | 2.6M | 125.8M | 679.1K | 2.04% | 3.78 | ||||||
Jul 15, 2020 | 2.6M | 125.8M | 780.5K | 2.04% | 3.30 | ||||||
Jun 30, 2020 | 2.5M | 125.8M | 1.4M | 1.99% | 1.78 | ||||||
Jun 15, 2020 | 2.4M | 125.8M | 910.1K | 1.94% | 2.69 | ||||||
May 29, 2020 | 2.6M | 125.8M | 865.2K | 2.09% | 3.04 | ||||||
May 15, 2020 | 3.5M | 125.8M | 1.1M | 2.79% | 3.05 | ||||||
Apr 30, 2020 | 3.2M | 125.8M | 1.4M | 2.50% | 2.25 | ||||||
Apr 15, 2020 | 2.9M | 125.8M | 1.5M | 2.33% | 1.92 | ||||||
Mar 31, 2020 | 3.3M | 125.8M | 2.1M | 2.63% | 1.57 | ||||||
Mar 13, 2020 | 4.0M | 125.8M | 1.3M | 3.21% | 3.18 | ||||||
Feb 28, 2020 | 3.1M | 125.8M | 1.2M | 2.50% | 2.73 | ||||||
Feb 14, 2020 | 3.2M | 125.8M | 723.5K | 2.52% | 4.39 | ||||||
Jan 31, 2020 | 3.2M | 125.8M | 539.8K | 2.55% | 5.94 | ||||||
Jan 15, 2020 | 3.2M | 125.8M | 622.3K | 2.57% | 5.20 | ||||||
Dec 31, 2019 | 2.7M | 125.8M | 823.2K | 2.18% | 3.33 | ||||||
Dec 13, 2019 | 3.2M | 125.8M | 800.1K | 2.53% | 3.98 | ||||||
Nov 29, 2019 | 3.6M | 125.8M | 667.1K | 2.86% | 5.40 | ||||||
Nov 15, 2019 | 4.2M | 125.8M | 997.5K | 3.31% | 4.18 | ||||||
Oct 31, 2019 | 4.7M | 125.8M | 1.1M | 3.75% | 4.19 | ||||||
Oct 15, 2019 | 3.2M | 125.8M | 604.6K | 2.54% | 5.28 | ||||||
Sep 30, 2019 | 3.3M | 125.8M | 1.1M | 2.59% | 3.01 | ||||||
Sep 13, 2019 | 3.7M | 125.8M | 1.1M | 2.92% | 3.26 | ||||||
Aug 30, 2019 | 3.3M | 125.8M | 905.2K | 2.64% | 3.67 | ||||||
Aug 15, 2019 | 2.6M | 125.8M | 929.0K | 2.06% | 2.79 | ||||||
Jul 31, 2019 | 2.2M | 125.8M | 924.7K | 1.73% | 2.35 | ||||||
Jul 15, 2019 | 2.2M | 125.8M | 422.3K | 1.71% | 5.11 | ||||||
Jun 28, 2019 | 2.5M | 125.8M | 999.8K | 2.00% | 2.52 | ||||||
Jun 14, 2019 | 2.3M | 125.8M | 537.5K | 1.85% | 4.34 | ||||||
May 31, 2019 | 2.6M | 125.8M | 706.1K | 2.06% | 3.67 | ||||||
May 15, 2019 | 2.9M | 125.8M | 896.4K | 2.31% | 3.24 | ||||||
Apr 30, 2019 | 2.8M | 125.8M | 732.9K | 2.19% | 3.77 | ||||||
Apr 15, 2019 | 2.7M | 125.8M | 956.1K | 2.16% | 2.85 | ||||||
Mar 29, 2019 | 3.2M | 125.8M | 774.4K | 2.54% | 4.13 | ||||||
Mar 15, 2019 | 3.8M | 125.8M | 685.3K | 3.03% | 5.57 | ||||||
Feb 28, 2019 | 5.0M | 125.8M | 819.9K | 4.01% | 6.16 | ||||||
Feb 15, 2019 | 3.8M | 125.8M | 844.6K | 2.99% | 4.45 | ||||||
Jan 31, 2019 | 3.3M | 125.8M | 841.7K | 2.65% | 3.96 | ||||||
Jan 15, 2019 | 2.1M | 125.8M | 972.1K | 1.64% | 2.13 | ||||||
Dec 31, 2018 | 1.9M | 125.8M | 624.4K | 1.51% | 3.04 | ||||||
Dec 14, 2018 | 2.0M | 125.8M | 796.8K | 1.63% | 2.57 | ||||||
Nov 30, 2018 | 2.7M | 125.8M | 949.4K | 2.11% | 2.79 | ||||||
Nov 15, 2018 | 3.1M | 125.8M | 618.4K | 2.45% | 4.98 | ||||||
Oct 31, 2018 | 2.9M | 125.8M | 727.5K | 2.30% | 3.98 | ||||||
Oct 15, 2018 | 3.7M | 125.8M | 931.1K | 2.98% | 4.03 | ||||||
Sep 28, 2018 | 3.5M | 125.8M | 964.9K | 2.79% | 3.64 | ||||||
Sep 14, 2018 | 3.0M | 125.8M | 836.9K | 2.37% | 3.56 | ||||||
Aug 31, 2018 | 3.0M | 125.8M | 651.8K | 2.39% | 4.62 | ||||||
Aug 15, 2018 | 3.0M | 125.8M | 643.1K | 2.40% | 4.69 | ||||||
Jul 31, 2018 | 2.8M | 125.8M | 445.9K | 2.23% | 6.30 | ||||||
Jul 13, 2018 | 2.9M | 125.8M | 478.9K | 2.32% | 6.10 | ||||||
Jun 29, 2018 | 2.8M | 125.8M | 794.7K | 2.26% | 3.58 | ||||||
Jun 15, 2018 | 2.9M | 125.8M | 911.3K | 2.31% | 3.19 | ||||||
May 31, 2018 | 2.7M | 125.8M | 782.4K | 2.15% | 3.46 | ||||||
May 15, 2018 | 3.0M | 125.8M | 674.7K | 2.35% | 4.38 | ||||||
Apr 30, 2018 | 3.4M | 125.8M | 541.5K | 2.70% | 6.28 | ||||||
Apr 13, 2018 | 4.0M | 125.8M | 514.8K | 3.18% | 7.77 | ||||||
Mar 29, 2018 | 4.2M | 125.8M | 878.1K | 3.33% | 4.78 | ||||||
Mar 15, 2018 | 4.6M | 125.8M | 926.4K | 3.70% | 5.02 | ||||||
Feb 28, 2018 | 6.1M | 125.8M | 839.9K | 4.88% | 7.32 | ||||||
Feb 15, 2018 | 5.9M | 125.8M | 806.3K | 4.67% | 7.29 | ||||||
Jan 31, 2018 | 6.7M | 125.8M | 461.7K | 5.34% | 14.55 | ||||||
Jan 12, 2018 | 7.1M | 125.8M | 385.2K | 5.62% | 18.36 | ||||||
Dec 29, 2017 | 6.6M | 125.8M | 363.4K | 5.28% | 18.26 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.7M | 125.9M | 865.8K | 2.94% | 4.27 | ||||||
Aug 31, 2026 | 3.6M | 125.9M | 709.5K | 2.85% | 5.06 | ||||||
Aug 14, 2026 | 3.8M | 125.9M | 819.5K | 3.06% | 4.69 | ||||||
Jul 31, 2026 | 3.3M | 125.9M | 800.5K | 2.63% | 4.14 | ||||||
Jul 15, 2026 | 3.7M | 125.9M | 763.7K | 2.92% | 4.81 | ||||||
Jun 30, 2026 | 3.8M | 125.9M | 1.6M | 3.00% | 2.36 | ||||||
Jun 15, 2026 | 4.3M | 125.9M | 756.7K | 3.41% | 5.67 | ||||||
May 29, 2026 | 3.9M | 125.9M | 800.9K | 3.10% | 4.87 | ||||||
May 15, 2026 | 3.8M | 125.9M | 666.4K | 2.99% | 5.65 | ||||||
Apr 30, 2026 | 4.0M | 125.9M | 1.0M | 3.16% | 3.82 | ||||||
Apr 15, 2026 | 4.3M | 125.8M | 753.8K | 3.39% | 5.66 | ||||||
Mar 31, 2026 | 4.6M | 125.8M | 1.2M | 3.64% | 3.92 | ||||||
Mar 13, 2026 | 4.2M | 125.8M | 916.9K | 3.33% | 4.57 | ||||||
Feb 27, 2026 | 4.0M | 125.8M | 945.5K | 3.20% | 4.26 | ||||||
Feb 13, 2026 | 4.4M | 125.8M | 1.1M | 3.50% | 3.99 | ||||||
Jan 30, 2026 | 3.7M | 125.8M | 857.2K | 2.91% | 4.28 | ||||||
Jan 15, 2026 | 3.9M | 125.8M | 971.1K | 3.06% | 3.97 | ||||||
Dec 31, 2025 | 3.9M | 125.8M | 928.7K | 3.08% | 4.17 | ||||||
Dec 15, 2025 | 4.4M | 125.8M | 770.8K | 3.47% | 5.66 | ||||||
Nov 28, 2025 | 4.5M | 125.8M | 688.0K | 3.60% | 6.59 | ||||||
Nov 14, 2025 | 4.8M | 125.8M | 740.6K | 3.78% | 6.42 | ||||||
Oct 31, 2025 | 4.5M | 125.8M | 822.0K | 3.60% | 5.51 | ||||||
Oct 15, 2025 | 5.5M | 125.8M | 670.9K | 4.41% | 8.27 | ||||||
Sep 30, 2025 | 5.6M | 125.8M | 870.2K | 4.48% | 6.48 | ||||||
Sep 15, 2025 | 5.9M | 125.8M | 991.3K | 4.73% | 6.00 | ||||||
Aug 29, 2025 | 6.0M | 125.8M | 1.2M | 4.74% | 4.93 | ||||||
Aug 15, 2025 | 5.6M | 125.8M | 1.4M | 4.48% | 4.16 | ||||||
Jul 31, 2025 | 5.0M | 125.8M | 1.2M | 3.94% | 4.23 | ||||||
Jul 15, 2025 | 4.8M | 125.8M | 798.6K | 3.83% | 6.03 | ||||||
Jun 30, 2025 | 4.1M | 125.8M | 956.8K | 3.28% | 4.32 | ||||||
Jun 13, 2025 | 4.5M | 125.8M | 1.1M | 3.60% | 4.31 | ||||||
May 30, 2025 | 4.6M | 125.8M | 768.6K | 3.62% | 5.93 | ||||||
May 15, 2025 | 4.4M | 125.8M | 759.5K | 3.51% | 5.82 | ||||||
Apr 30, 2025 | 4.8M | 125.8M | 1.1M | 3.83% | 4.25 | ||||||
Apr 15, 2025 | 5.1M | 125.8M | 1.6M | 4.02% | 3.23 | ||||||
Mar 31, 2025 | 4.7M | 125.8M | 856.7K | 3.71% | 5.45 | ||||||
Mar 14, 2025 | 4.9M | 125.8M | 1.0M | 3.90% | 4.68 | ||||||
Feb 28, 2025 | 3.0M | 125.8M | 850.8K | 2.42% | 3.58 | ||||||
Feb 14, 2025 | 3.7M | 125.8M | 778.6K | 2.91% | 4.70 | ||||||
Jan 31, 2025 | 3.1M | 125.8M | 644.2K | 2.45% | 4.78 | ||||||
Jan 15, 2025 | 2.9M | 125.8M | 1.0M | 2.28% | 2.73 | ||||||
Dec 31, 2024 | 3.1M | 125.8M | 856.3K | 2.47% | 3.63 | ||||||
Dec 13, 2024 | 3.0M | 125.8M | 960.0K | 2.42% | 3.17 | ||||||
Nov 29, 2024 | 2.3M | 125.8M | 1.0M | 1.85% | 2.27 | ||||||
Nov 15, 2024 | 2.9M | 125.8M | 969.4K | 2.29% | 2.98 | ||||||
Oct 31, 2024 | 3.1M | 125.8M | 576.4K | 2.45% | 5.35 | ||||||
Oct 15, 2024 | 3.5M | 125.8M | 723.9K | 2.77% | 4.82 | ||||||
Sep 30, 2024 | 2.8M | 125.8M | 895.7K | 2.21% | 3.10 | ||||||
Sep 13, 2024 | 2.5M | 125.8M | 845.7K | 2.01% | 2.99 | ||||||
Aug 30, 2024 | 2.3M | 125.8M | 779.2K | 1.87% | 3.02 | ||||||
Aug 15, 2024 | 2.0M | 125.8M | 906.5K | 1.56% | 2.16 | ||||||
Jul 31, 2024 | 2.2M | 125.8M | 979.8K | 1.79% | 2.30 | ||||||
Jul 15, 2024 | 2.8M | 125.8M | 974.6K | 2.21% | 2.86 | ||||||
Jun 28, 2024 | 2.1M | 125.8M | 1.3M | 1.68% | 1.61 | ||||||
Jun 14, 2024 | 2.4M | 125.8M | 964.1K | 1.93% | 2.51 | ||||||
May 31, 2024 | 2.5M | 125.8M | 610.9K | 2.02% | 4.16 | ||||||
May 15, 2024 | 3.1M | 125.8M | 1.1M | 2.43% | 2.89 | ||||||
Apr 30, 2024 | 3.3M | 125.8M | 764.6K | 2.60% | 4.28 | ||||||
Apr 15, 2024 | 3.6M | 125.8M | 816.6K | 2.90% | 4.47 | ||||||
Mar 28, 2024 | 4.1M | 125.8M | 909.2K | 3.27% | 4.52 | ||||||
Mar 15, 2024 | 4.4M | 125.8M | 730.9K | 3.50% | 6.02 | ||||||
Feb 29, 2024 | 4.2M | 125.8M | 940.9K | 3.37% | 4.51 | ||||||
Feb 15, 2024 | 4.5M | 125.8M | 1.1M | 3.56% | 3.95 | ||||||
Jan 31, 2024 | 4.8M | 125.8M | 769.2K | 3.80% | 6.22 | ||||||
Jan 12, 2024 | 4.6M | 125.8M | 1.0M | 3.67% | 4.44 | ||||||
Dec 29, 2023 | 4.9M | 125.8M | 1.1M | 3.88% | 4.41 | ||||||
Dec 15, 2023 | 5.4M | 125.8M | 1.2M | 4.31% | 4.39 | ||||||
Nov 30, 2023 | 5.6M | 125.8M | 717.1K | 4.48% | 7.86 | ||||||
Nov 15, 2023 | 5.2M | 125.8M | 1.0M | 4.16% | 5.21 | ||||||
Oct 31, 2023 | 5.1M | 125.8M | 1.1M | 4.05% | 4.73 | ||||||
Oct 13, 2023 | 5.0M | 125.8M | 1.1M | 3.99% | 4.62 | ||||||
Sep 29, 2023 | 5.2M | 125.8M | 1.4M | 4.14% | 3.60 | ||||||
Sep 15, 2023 | 5.1M | 125.8M | 1.2M | 4.02% | 4.35 | ||||||
Aug 31, 2023 | 4.9M | 125.8M | 1.2M | 3.88% | 4.23 | ||||||
Aug 15, 2023 | 5.0M | 125.8M | 939.1K | 3.99% | 5.35 | ||||||
Jul 31, 2023 | 5.1M | 125.8M | 717.3K | 4.05% | 7.10 | ||||||
Jul 14, 2023 | 5.4M | 125.8M | 1.0M | 4.27% | 5.27 | ||||||
Jun 30, 2023 | 5.8M | 125.8M | 1.5M | 4.59% | 3.91 | ||||||
Jun 15, 2023 | 6.0M | 125.8M | 1.0M | 4.75% | 5.85 | ||||||
May 31, 2023 | 5.5M | 125.8M | 890.3K | 4.38% | 6.19 | ||||||
May 15, 2023 | 5.7M | 125.8M | 817.7K | 4.56% | 7.01 | ||||||
Apr 28, 2023 | 5.6M | 125.8M | 1.0M | 4.44% | 5.57 | ||||||
Apr 14, 2023 | 5.6M | 125.8M | 851.1K | 4.44% | 6.56 | ||||||
Mar 31, 2023 | 5.3M | 125.8M | 1.3M | 4.24% | 4.08 | ||||||
Mar 15, 2023 | 5.1M | 125.8M | 1.1M | 4.09% | 4.87 | ||||||
Feb 28, 2023 | 4.9M | 125.8M | 847.5K | 3.92% | 5.82 | ||||||
Feb 15, 2023 | 4.3M | 125.8M | 1.1M | 3.42% | 3.82 | ||||||
Jan 31, 2023 | 4.3M | 125.8M | 779.9K | 3.44% | 5.55 | ||||||
Jan 13, 2023 | 3.9M | 125.8M | 790.0K | 3.11% | 4.95 | ||||||
Dec 30, 2022 | 3.8M | 125.8M | 799.1K | 2.99% | 4.71 | ||||||
Dec 15, 2022 | 3.4M | 125.8M | 1.0M | 2.74% | 3.44 | ||||||
Nov 30, 2022 | 2.4M | 125.8M | 810.0K | 1.93% | 2.99 | ||||||
Nov 15, 2022 | 3.1M | 125.8M | 1.1M | 2.45% | 2.74 | ||||||
Oct 31, 2022 | 3.5M | 125.8M | 982.7K | 2.80% | 3.58 | ||||||
Oct 14, 2022 | 3.8M | 125.8M | 789.0K | 3.04% | 4.85 | ||||||
Sep 30, 2022 | 3.8M | 125.8M | 1.1M | 2.99% | 3.33 | ||||||
Sep 15, 2022 | 3.3M | 125.8M | 731.5K | 2.66% | 4.57 | ||||||
Aug 31, 2022 | 3.8M | 125.8M | 834.3K | 3.01% | 4.54 | ||||||
Aug 15, 2022 | 4.1M | 125.8M | 931.0K | 3.26% | 4.41 | ||||||
Jul 29, 2022 | 4.9M | 125.8M | 659.2K | 3.87% | 7.39 | ||||||
Jul 15, 2022 | 5.1M | 125.8M | 710.7K | 4.05% | 7.16 | ||||||
Jun 30, 2022 | 5.0M | 125.8M | 1.1M | 3.98% | 4.39 | ||||||
Jun 15, 2022 | 5.3M | 125.8M | 992.2K | 4.20% | 5.32 | ||||||
May 31, 2022 | 5.1M | 125.8M | 1.3M | 4.08% | 3.93 | ||||||
May 13, 2022 | 5.3M | 125.8M | 995.8K | 4.23% | 5.34 | ||||||
Apr 29, 2022 | 5.0M | 125.8M | 863.0K | 3.95% | 5.76 | ||||||
Apr 14, 2022 | 4.8M | 125.8M | 769.0K | 3.83% | 6.27 | ||||||
Mar 31, 2022 | 4.8M | 125.8M | 749.8K | 3.85% | 6.46 | ||||||
Mar 15, 2022 | 5.0M | 125.8M | 754.0K | 3.95% | 6.59 | ||||||
Feb 28, 2022 | 4.9M | 125.8M | 4.4M | 3.92% | 1.13 | ||||||
Feb 15, 2022 | 3.8M | 125.8M | 698.6K | 3.04% | 5.47 | ||||||
Jan 31, 2022 | 3.1M | 125.8M | 693.1K | 2.47% | 4.47 | ||||||
Jan 14, 2022 | 3.0M | 125.8M | 694.2K | 2.39% | 4.33 | ||||||
Dec 31, 2021 | 2.5M | 125.8M | 740.9K | 2.01% | 3.42 | ||||||
Dec 15, 2021 | 2.9M | 125.8M | 832.8K | 2.27% | 3.43 | ||||||
Nov 30, 2021 | 3.3M | 125.8M | 705.7K | 2.62% | 4.67 | ||||||
Nov 15, 2021 | 3.4M | 125.8M | 514.9K | 2.72% | 6.65 | ||||||
Oct 29, 2021 | 3.7M | 125.8M | 520.2K | 2.93% | 7.07 | ||||||
Oct 15, 2021 | 3.9M | 125.8M | 596.0K | 3.07% | 6.48 | ||||||
Sep 30, 2021 | 3.8M | 125.8M | 836.1K | 3.02% | 4.54 | ||||||
Sep 15, 2021 | 4.2M | 125.8M | 680.0K | 3.31% | 6.12 | ||||||
Aug 31, 2021 | 3.9M | 125.8M | 597.3K | 3.07% | 6.46 | ||||||
Aug 13, 2021 | 3.7M | 125.8M | 672.9K | 2.97% | 5.55 | ||||||
Jul 30, 2021 | 3.9M | 125.8M | 976.6K | 3.10% | 4.00 | ||||||
Jul 15, 2021 | 3.1M | 125.8M | 662.4K | 2.43% | 4.61 | ||||||
Jun 30, 2021 | 3.2M | 125.8M | 955.8K | 2.56% | 3.36 | ||||||
Jun 15, 2021 | 3.0M | 125.8M | 402.7K | 2.40% | 7.49 | ||||||
May 28, 2021 | 3.2M | 125.8M | 492.1K | 2.50% | 6.40 | ||||||
May 14, 2021 | 2.8M | 125.8M | 669.9K | 2.22% | 4.17 | ||||||
Apr 30, 2021 | 3.3M | 125.8M | 570.4K | 2.64% | 5.83 | ||||||
Apr 15, 2021 | 3.4M | 125.8M | 566.5K | 2.70% | 6.00 | ||||||
Mar 31, 2021 | 3.1M | 125.8M | 854.1K | 2.48% | 3.65 | ||||||
Mar 15, 2021 | 3.0M | 125.8M | 846.7K | 2.37% | 3.52 | ||||||
Feb 26, 2021 | 3.2M | 125.8M | 934.2K | 2.51% | 3.38 | ||||||
Feb 12, 2021 | 3.1M | 125.8M | 493.4K | 2.47% | 6.30 | ||||||
Jan 29, 2021 | 2.7M | 125.8M | 588.0K | 2.15% | 4.60 | ||||||
Jan 15, 2021 | 2.8M | 125.8M | 941.8K | 2.19% | 2.93 | ||||||
Dec 31, 2020 | 3.2M | 125.8M | 940.7K | 2.53% | 3.38 | ||||||
Dec 15, 2020 | 2.9M | 125.8M | 1.3M | 2.34% | 2.28 | ||||||
Nov 30, 2020 | 2.5M | 125.8M | 1.2M | 1.97% | 2.09 | ||||||
Nov 13, 2020 | 2.2M | 125.8M | 878.0K | 1.75% | 2.51 | ||||||
Oct 30, 2020 | 2.2M | 125.8M | 618.0K | 1.76% | 3.58 | ||||||
Oct 15, 2020 | 1.9M | 125.8M | 604.1K | 1.50% | 3.12 | ||||||
Sep 30, 2020 | 1.7M | 125.8M | 1.1M | 1.36% | 1.58 | ||||||
Sep 15, 2020 | 2.3M | 125.8M | 759.9K | 1.83% | 3.03 | ||||||
Aug 31, 2020 | 2.4M | 125.8M | 529.5K | 1.91% | 4.54 | ||||||
Aug 14, 2020 | 2.2M | 125.8M | 793.9K | 1.75% | 2.77 | ||||||
Jul 31, 2020 | 2.6M | 125.8M | 679.1K | 2.04% | 3.78 | ||||||
Jul 15, 2020 | 2.6M | 125.8M | 780.5K | 2.04% | 3.30 | ||||||
Jun 30, 2020 | 2.5M | 125.8M | 1.4M | 1.99% | 1.78 | ||||||
Jun 15, 2020 | 2.4M | 125.8M | 910.1K | 1.94% | 2.69 | ||||||
May 29, 2020 | 2.6M | 125.8M | 865.2K | 2.09% | 3.04 | ||||||
May 15, 2020 | 3.5M | 125.8M | 1.1M | 2.79% | 3.05 | ||||||
Apr 30, 2020 | 3.2M | 125.8M | 1.4M | 2.50% | 2.25 | ||||||
Apr 15, 2020 | 2.9M | 125.8M | 1.5M | 2.33% | 1.92 | ||||||
Mar 31, 2020 | 3.3M | 125.8M | 2.1M | 2.63% | 1.57 | ||||||
Mar 13, 2020 | 4.0M | 125.8M | 1.3M | 3.21% | 3.18 | ||||||
Feb 28, 2020 | 3.1M | 125.8M | 1.2M | 2.50% | 2.73 | ||||||
Feb 14, 2020 | 3.2M | 125.8M | 723.5K | 2.52% | 4.39 | ||||||
Jan 31, 2020 | 3.2M | 125.8M | 539.8K | 2.55% | 5.94 | ||||||
Jan 15, 2020 | 3.2M | 125.8M | 622.3K | 2.57% | 5.20 | ||||||
Dec 31, 2019 | 2.7M | 125.8M | 823.2K | 2.18% | 3.33 | ||||||
Dec 13, 2019 | 3.2M | 125.8M | 800.1K | 2.53% | 3.98 | ||||||
Nov 29, 2019 | 3.6M | 125.8M | 667.1K | 2.86% | 5.40 | ||||||
Nov 15, 2019 | 4.2M | 125.8M | 997.5K | 3.31% | 4.18 | ||||||
Oct 31, 2019 | 4.7M | 125.8M | 1.1M | 3.75% | 4.19 | ||||||
Oct 15, 2019 | 3.2M | 125.8M | 604.6K | 2.54% | 5.28 | ||||||
Sep 30, 2019 | 3.3M | 125.8M | 1.1M | 2.59% | 3.01 | ||||||
Sep 13, 2019 | 3.7M | 125.8M | 1.1M | 2.92% | 3.26 | ||||||
Aug 30, 2019 | 3.3M | 125.8M | 905.2K | 2.64% | 3.67 | ||||||
Aug 15, 2019 | 2.6M | 125.8M | 929.0K | 2.06% | 2.79 | ||||||
Jul 31, 2019 | 2.2M | 125.8M | 924.7K | 1.73% | 2.35 | ||||||
Jul 15, 2019 | 2.2M | 125.8M | 422.3K | 1.71% | 5.11 | ||||||
Jun 28, 2019 | 2.5M | 125.8M | 999.8K | 2.00% | 2.52 | ||||||
Jun 14, 2019 | 2.3M | 125.8M | 537.5K | 1.85% | 4.34 | ||||||
May 31, 2019 | 2.6M | 125.8M | 706.1K | 2.06% | 3.67 | ||||||
May 15, 2019 | 2.9M | 125.8M | 896.4K | 2.31% | 3.24 | ||||||
Apr 30, 2019 | 2.8M | 125.8M | 732.9K | 2.19% | 3.77 | ||||||
Apr 15, 2019 | 2.7M | 125.8M | 956.1K | 2.16% | 2.85 | ||||||
Mar 29, 2019 | 3.2M | 125.8M | 774.4K | 2.54% | 4.13 | ||||||
Mar 15, 2019 | 3.8M | 125.8M | 685.3K | 3.03% | 5.57 | ||||||
Feb 28, 2019 | 5.0M | 125.8M | 819.9K | 4.01% | 6.16 | ||||||
Feb 15, 2019 | 3.8M | 125.8M | 844.6K | 2.99% | 4.45 | ||||||
Jan 31, 2019 | 3.3M | 125.8M | 841.7K | 2.65% | 3.96 | ||||||
Jan 15, 2019 | 2.1M | 125.8M | 972.1K | 1.64% | 2.13 | ||||||
Dec 31, 2018 | 1.9M | 125.8M | 624.4K | 1.51% | 3.04 | ||||||
Dec 14, 2018 | 2.0M | 125.8M | 796.8K | 1.63% | 2.57 | ||||||
Nov 30, 2018 | 2.7M | 125.8M | 949.4K | 2.11% | 2.79 | ||||||
Nov 15, 2018 | 3.1M | 125.8M | 618.4K | 2.45% | 4.98 | ||||||
Oct 31, 2018 | 2.9M | 125.8M | 727.5K | 2.30% | 3.98 | ||||||
Oct 15, 2018 | 3.7M | 125.8M | 931.1K | 2.98% | 4.03 | ||||||
Sep 28, 2018 | 3.5M | 125.8M | 964.9K | 2.79% | 3.64 | ||||||
Sep 14, 2018 | 3.0M | 125.8M | 836.9K | 2.37% | 3.56 | ||||||
Aug 31, 2018 | 3.0M | 125.8M | 651.8K | 2.39% | 4.62 | ||||||
Aug 15, 2018 | 3.0M | 125.8M | 643.1K | 2.40% | 4.69 | ||||||
Jul 31, 2018 | 2.8M | 125.8M | 445.9K | 2.23% | 6.30 | ||||||
Jul 13, 2018 | 2.9M | 125.8M | 478.9K | 2.32% | 6.10 | ||||||
Jun 29, 2018 | 2.8M | 125.8M | 794.7K | 2.26% | 3.58 | ||||||
Jun 15, 2018 | 2.9M | 125.8M | 911.3K | 2.31% | 3.19 | ||||||
May 31, 2018 | 2.7M | 125.8M | 782.4K | 2.15% | 3.46 | ||||||
May 15, 2018 | 3.0M | 125.8M | 674.7K | 2.35% | 4.38 | ||||||
Apr 30, 2018 | 3.4M | 125.8M | 541.5K | 2.70% | 6.28 | ||||||
Apr 13, 2018 | 4.0M | 125.8M | 514.8K | 3.18% | 7.77 | ||||||
Mar 29, 2018 | 4.2M | 125.8M | 878.1K | 3.33% | 4.78 | ||||||
Mar 15, 2018 | 4.6M | 125.8M | 926.4K | 3.70% | 5.02 | ||||||
Feb 28, 2018 | 6.1M | 125.8M | 839.9K | 4.88% | 7.32 | ||||||
Feb 15, 2018 | 5.9M | 125.8M | 806.3K | 4.67% | 7.29 | ||||||
Jan 31, 2018 | 6.7M | 125.8M | 461.7K | 5.34% | 14.55 | ||||||
Jan 12, 2018 | 7.1M | 125.8M | 385.2K | 5.62% | 18.36 | ||||||
Dec 29, 2017 | 6.6M | 125.8M | 363.4K | 5.28% | 18.26 | ||||||