UBS Group AG Registered Share(UBS US)
$46.37-0.501.07%Ext:$46.44+0.070.15%(Market Closed · 00:00:03 UTC)
Sep 15, 2026 | 5.9M | 3.0B | 1.7M | 0.19% | 3.57 |
Aug 31, 2026 | 5.7M | 3.0B | 1.7M | 0.19% | 3.32 |
Aug 14, 2026 | 5.4M | 3.0B | 1.4M | 0.18% | 3.92 |
Jul 31, 2026 | 6.0M | 3.0B | 2.0M | 0.20% | 2.98 |
Jul 15, 2026 | 6.2M | 3.1B | 1.8M | 0.20% | 3.51 |
Jun 30, 2026 | 6.3M | 3.1B | 1.9M | 0.20% | 3.31 |
Jun 15, 2026 | 7.4M | 3.1B | 2.4M | 0.24% | 3.11 |
May 29, 2026 | 7.4M | 3.1B | 2.3M | 0.24% | 3.23 |
May 15, 2026 | 7.2M | 3.1B | 2.1M | 0.23% | 3.37 |
Apr 30, 2026 | 5.9M | 3.1B | 2.8M | 0.19% | 2.11 |
Apr 15, 2026 | 4.9M | 3.1B | 2.5M | 0.16% | 1.99 |
Mar 31, 2026 | 6.9M | 3.1B | 3.0M | 0.22% | 2.26 |
Mar 13, 2026 | 7.5M | 3.1B | 3.1M | 0.24% | 2.40 |
Feb 27, 2026 | 6.9M | 3.1B | 2.4M | 0.22% | 2.83 |
Feb 13, 2026 | 9.7M | 3.1B | 3.3M | 0.31% | 2.97 |
Jan 30, 2026 | 10.7M | 3.1B | 2.0M | 0.35% | 5.31 |
Jan 15, 2026 | 11.5M | 3.1B | 2.3M | 0.37% | 5.02 |
Dec 31, 2025 | 10.7M | 3.1B | 2.1M | 0.35% | 5.20 |
Dec 15, 2025 | 10.6M | 3.1B | 2.1M | 0.34% | 4.94 |
Nov 28, 2025 | 10.8M | 3.1B | 1.7M | 0.35% | 6.20 |
Nov 14, 2025 | 9.6M | 3.1B | 1.7M | 0.31% | 5.61 |
Oct 31, 2025 | 9.1M | 3.1B | 2.0M | 0.30% | 4.47 |
Oct 15, 2025 | 9.4M | 3.1B | 1.7M | 0.31% | 5.60 |
Sep 30, 2025 | 7.9M | 3.1B | 1.6M | 0.26% | 4.89 |
Sep 15, 2025 | 7.0M | 3.1B | 1.6M | 0.23% | 4.33 |
Aug 29, 2025 | 8.2M | 3.1B | 1.6M | 0.27% | 5.13 |
Aug 15, 2025 | 7.5M | 3.1B | 2.1M | 0.24% | 3.53 |
Jul 31, 2025 | 8.6M | 3.1B | 2.1M | 0.28% | 4.19 |
Jul 15, 2025 | 8.5M | 3.1B | 2.4M | 0.28% | 3.61 |
Jun 30, 2025 | 7.4M | 3.1B | 2.4M | 0.24% | 3.06 |
Jun 13, 2025 | 6.9M | 3.1B | 3.3M | 0.23% | 2.10 |
May 30, 2025 | 7.1M | 3.1B | 3.1M | 0.23% | 2.26 |
May 15, 2025 | 6.9M | 3.1B | 3.2M | 0.22% | 2.18 |
Apr 30, 2025 | 9.3M | 3.1B | 2.7M | 0.30% | 3.43 |
Apr 15, 2025 | 10.0M | 3.1B | 4.4M | 0.33% | 2.29 |
Mar 31, 2025 | 10.8M | 3.1B | 3.2M | 0.35% | 3.34 |
Mar 14, 2025 | 11.2M | 3.1B | 5.6M | 0.36% | 2.00 |
Feb 28, 2025 | 12.4M | 3.1B | 7.0M | 0.40% | 1.78 |
Feb 14, 2025 | 8.1M | 3.1B | 2.4M | 0.26% | 3.32 |
Jan 31, 2025 | 5.8M | 3.1B | 2.1M | 0.19% | 2.81 |
Jan 15, 2025 | 6.4M | 3.1B | 1.8M | 0.21% | 3.56 |
Dec 31, 2024 | 6.2M | 3.1B | 1.4M | 0.20% | 4.27 |
Dec 13, 2024 | 6.5M | 3.1B | 1.1M | 0.21% | 5.82 |
Nov 29, 2024 | 7.7M | 3.1B | 1.3M | 0.25% | 6.09 |
Nov 15, 2024 | 7.6M | 3.1B | 1.5M | 0.25% | 5.05 |
Oct 31, 2024 | 6.9M | 3.1B | 1.3M | 0.22% | 5.11 |
Oct 15, 2024 | 9.5M | 3.1B | 1.3M | 0.31% | 7.48 |
Sep 30, 2024 | 10.5M | 3.1B | 1.3M | 0.34% | 7.90 |
Sep 13, 2024 | 12.4M | 3.1B | 2.0M | 0.40% | 6.24 |
Aug 30, 2024 | 11.8M | 3.1B | 1.5M | 0.38% | 8.02 |
Aug 15, 2024 | 12.1M | 3.1B | 2.6M | 0.39% | 4.57 |
Jul 31, 2024 | 13.5M | 3.1B | 1.4M | 0.44% | 9.51 |
Jul 15, 2024 | 8.7M | 3.1B | 1.0M | 0.28% | 8.32 |
Jun 28, 2024 | 8.5M | 3.1B | 2.3M | 0.27% | 3.68 |
Jun 14, 2024 | 7.1M | 3.1B | 1.7M | 0.23% | 4.18 |
May 31, 2024 | 8.6M | 3.1B | 1.6M | 0.28% | 5.34 |
May 15, 2024 | 10.1M | 3.1B | 2.8M | 0.33% | 3.65 |
Apr 30, 2024 | 13.8M | 3.1B | 2.6M | 0.45% | 5.32 |
Apr 15, 2024 | 12.0M | 3.1B | 2.5M | 0.39% | 4.79 |
Mar 28, 2024 | 11.8M | 3.1B | 2.8M | 0.38% | 4.18 |
Mar 15, 2024 | 11.8M | 3.1B | 3.5M | 0.39% | 3.37 |
Feb 29, 2024 | 15.4M | 3.1B | 2.4M | 0.50% | 6.45 |
Feb 15, 2024 | 16.3M | 3.1B | 3.4M | 0.53% | 4.77 |
Jan 31, 2024 | 17.0M | 3.1B | 2.5M | 0.55% | 6.92 |
Jan 12, 2024 | 16.5M | 3.1B | 3.5M | 0.54% | 4.77 |
Dec 29, 2023 | 16.7M | 3.1B | 5.9M | 0.54% | 2.83 |
Dec 15, 2023 | 17.6M | 3.1B | 3.4M | 0.57% | 5.26 |
Nov 30, 2023 | 15.6M | 3.1B | 2.4M | 0.51% | 6.45 |
Nov 15, 2023 | 14.2M | 3.1B | 2.8M | 0.46% | 5.04 |
Oct 31, 2023 | 12.4M | 3.1B | 2.7M | 0.40% | 4.68 |
Oct 13, 2023 | 12.8M | 3.1B | 3.1M | 0.42% | 4.09 |
Sep 29, 2023 | 14.0M | 3.1B | 3.0M | 0.46% | 4.64 |
Sep 15, 2023 | 13.4M | 3.1B | 3.6M | 0.44% | 3.74 |
Aug 31, 2023 | 16.0M | 3.1B | 3.9M | 0.52% | 4.07 |
Aug 15, 2023 | 17.9M | 3.1B | 2.8M | 0.58% | 6.33 |
Jul 31, 2023 | 18.1M | 3.1B | 2.2M | 0.59% | 8.22 |
Jul 14, 2023 | 19.2M | 3.1B | 2.1M | 0.62% | 8.97 |
Jun 30, 2023 | 21.4M | 3.1B | 2.6M | 0.70% | 8.38 |
Jun 15, 2023 | 20.2M | 3.1B | 3.0M | 0.66% | 6.77 |
May 31, 2023 | 19.5M | 3.1B | 2.3M | 0.63% | 8.39 |
May 15, 2023 | 20.2M | 3.1B | 3.1M | 0.66% | 6.47 |
Apr 28, 2023 | 21.6M | 3.1B | 4.7M | 0.70% | 4.62 |
Apr 14, 2023 | 23.0M | 3.1B | 4.9M | 0.75% | 4.65 |
Mar 31, 2023 | 20.0M | 3.1B | 11.6M | 0.65% | 1.72 |
Mar 15, 2023 | 15.8M | 3.1B | 5.0M | 0.51% | 3.14 |
Feb 28, 2023 | 15.7M | 3.1B | 1.2M | 0.51% | 13.22 |
Feb 15, 2023 | 16.5M | 3.1B | 1.9M | 0.54% | 8.86 |
Jan 31, 2023 | 13.1M | 3.1B | 2.4M | 0.43% | 5.52 |
Jan 13, 2023 | 10.0M | 3.1B | 2.1M | 0.33% | 4.80 |
Dec 30, 2022 | 9.9M | 3.1B | 1.8M | 0.32% | 5.61 |
Dec 15, 2022 | 10.0M | 3.1B | 2.0M | 0.33% | 4.92 |
Nov 30, 2022 | 7.5M | 3.1B | 1.7M | 0.24% | 4.30 |
Nov 15, 2022 | 8.0M | 3.1B | 2.9M | 0.26% | 2.76 |
Oct 31, 2022 | 8.4M | 3.1B | 2.9M | 0.27% | 2.91 |
Oct 14, 2022 | 7.9M | 3.1B | 3.6M | 0.26% | 2.19 |
Sep 30, 2022 | 8.0M | 3.1B | 2.7M | 0.26% | 2.95 |
Sep 15, 2022 | 5.6M | 3.1B | 2.4M | 0.18% | 2.40 |
Aug 31, 2022 | 5.4M | 3.1B | 2.1M | 0.18% | 2.57 |
Aug 15, 2022 | 5.8M | 3.1B | 2.4M | 0.19% | 2.44 |
Jul 29, 2022 | 7.6M | 3.1B | 3.7M | 0.25% | 2.07 |
Jul 15, 2022 | 7.1M | 3.1B | 3.2M | 0.23% | 2.20 |
Jun 30, 2022 | 8.9M | 3.1B | 3.6M | 0.29% | 2.46 |
Jun 15, 2022 | 9.9M | 3.1B | 4.6M | 0.32% | 2.14 |
May 31, 2022 | 9.6M | 3.1B | 3.4M | 0.31% | 2.79 |
May 13, 2022 | 9.7M | 3.1B | 4.7M | 0.32% | 2.05 |
Apr 29, 2022 | 10.4M | 3.1B | 3.9M | 0.34% | 2.66 |
Apr 14, 2022 | 7.1M | 3.1B | 3.8M | 0.23% | 1.88 |
Mar 31, 2022 | 8.0M | 3.1B | 4.5M | 0.26% | 1.78 |
Mar 15, 2022 | 7.3M | 3.1B | 9.7M | 0.24% | 1.00 |
Feb 28, 2022 | 4.5M | 3.1B | 5.7M | 0.15% | 1.00 |
Feb 15, 2022 | 4.7M | 3.1B | 5.0M | 0.15% | 1.00 |
Jan 31, 2022 | 5.0M | 3.1B | 7.0M | 0.16% | 1.00 |
Jan 14, 2022 | 5.1M | 3.1B | 2.7M | 0.16% | 1.86 |
Dec 31, 2021 | 6.2M | 3.1B | 1.7M | 0.20% | 3.69 |
Dec 15, 2021 | 6.5M | 3.1B | 2.2M | 0.21% | 2.93 |
Nov 30, 2021 | 6.3M | 3.1B | 1.7M | 0.21% | 3.65 |
Nov 15, 2021 | 7.2M | 3.1B | 1.8M | 0.23% | 3.94 |
Oct 29, 2021 | 6.3M | 3.1B | 2.0M | 0.20% | 3.17 |
Oct 15, 2021 | 5.6M | 3.1B | 2.1M | 0.18% | 2.71 |
Sep 30, 2021 | 7.1M | 3.1B | 2.4M | 0.23% | 2.97 |
Sep 15, 2021 | 6.0M | 3.1B | 1.4M | 0.20% | 4.26 |
Aug 31, 2021 | 6.2M | 3.1B | 1.5M | 0.20% | 4.19 |
Aug 13, 2021 | 7.7M | 3.1B | 1.8M | 0.25% | 4.40 |
Jul 30, 2021 | 7.3M | 3.1B | 2.6M | 0.24% | 2.80 |
Jul 15, 2021 | 5.1M | 3.1B | 2.2M | 0.17% | 2.34 |
Jun 30, 2021 | 5.9M | 3.1B | 2.2M | 0.19% | 2.70 |
Jun 15, 2021 | 5.4M | 3.1B | 1.8M | 0.17% | 2.96 |
May 28, 2021 | 6.1M | 3.1B | 2.0M | 0.20% | 3.03 |
May 14, 2021 | 7.2M | 3.1B | 2.5M | 0.24% | 2.85 |
Apr 30, 2021 | 7.6M | 3.1B | 2.8M | 0.25% | 2.70 |
Apr 15, 2021 | 8.8M | 3.1B | 2.0M | 0.29% | 4.44 |
Mar 31, 2021 | 7.9M | 3.1B | 3.1M | 0.26% | 2.52 |
Mar 15, 2021 | 6.3M | 3.1B | 3.3M | 0.20% | 1.91 |
Feb 26, 2021 | 5.0M | 3.1B | 2.0M | 0.16% | 2.55 |
Feb 12, 2021 | 7.7M | 3.1B | 2.7M | 0.25% | 2.87 |
Jan 29, 2021 | 6.0M | 3.1B | 3.3M | 0.20% | 1.84 |
Jan 15, 2021 | 7.9M | 3.1B | 3.2M | 0.26% | 2.44 |
Dec 31, 2020 | 8.8M | 3.1B | 1.6M | 0.29% | 5.39 |
Dec 15, 2020 | 10.0M | 3.1B | 3.1M | 0.33% | 3.27 |
Nov 30, 2020 | 16.0M | 3.1B | 2.6M | 0.52% | 6.26 |
Nov 13, 2020 | 16.7M | 3.1B | 3.3M | 0.54% | 5.13 |
Oct 30, 2020 | 11.8M | 3.1B | 3.1M | 0.38% | 3.77 |
Oct 15, 2020 | 14.8M | 3.1B | 2.5M | 0.48% | 5.85 |
Sep 30, 2020 | 15.4M | 3.1B | 2.5M | 0.50% | 6.18 |
Sep 15, 2020 | 17.9M | 3.1B | 2.1M | 0.58% | 8.34 |
Aug 31, 2020 | 14.2M | 3.1B | 1.7M | 0.46% | 8.54 |
Aug 14, 2020 | 17.8M | 3.1B | 1.8M | 0.58% | 9.77 |
Jul 31, 2020 | 17.2M | 3.1B | 2.6M | 0.56% | 6.66 |
Jul 15, 2020 | 15.5M | 3.1B | 3.0M | 0.50% | 5.16 |
Jun 30, 2020 | 12.5M | 3.1B | 3.0M | 0.41% | 4.21 |
Jun 15, 2020 | 15.8M | 3.1B | 3.7M | 0.51% | 4.26 |
May 29, 2020 | 13.0M | 3.1B | 3.7M | 0.42% | 3.55 |
May 15, 2020 | 14.8M | 3.1B | 3.2M | 0.48% | 4.62 |
Apr 30, 2020 | 11.7M | 3.1B | 3.6M | 0.38% | 3.30 |
Apr 15, 2020 | 8.0M | 3.1B | 4.0M | 0.26% | 2.02 |
Mar 31, 2020 | 7.0M | 3.1B | 6.5M | 0.23% | 1.09 |
Mar 13, 2020 | 6.2M | 3.1B | 5.7M | 0.20% | 1.09 |
Feb 28, 2020 | 16.5M | 3.1B | 4.5M | 0.54% | 3.66 |
Feb 14, 2020 | 19.0M | 3.1B | 2.2M | 0.62% | 8.47 |
Jan 31, 2020 | 16.9M | 3.1B | 3.6M | 0.55% | 4.69 |
Jan 15, 2020 | 9.2M | 3.1B | 2.9M | 0.30% | 3.13 |
Dec 31, 2019 | 9.9M | 3.1B | 1.8M | 0.32% | 5.43 |
Dec 13, 2019 | 7.7M | 3.1B | 1.9M | 0.25% | 4.11 |
Nov 29, 2019 | 10.9M | 3.1B | 2.1M | 0.35% | 5.11 |
Nov 15, 2019 | 9.3M | 3.1B | 2.1M | 0.30% | 4.51 |
Oct 31, 2019 | 8.6M | 3.1B | 3.3M | 0.28% | 2.62 |
Oct 15, 2019 | 11.1M | 3.1B | 3.0M | 0.36% | 3.65 |
Sep 30, 2019 | 11.5M | 3.1B | 2.1M | 0.37% | 5.39 |
Sep 13, 2019 | 16.5M | 3.1B | 3.3M | 0.54% | 5.02 |
Aug 30, 2019 | 16.5M | 3.1B | 2.2M | 0.54% | 7.37 |
Aug 15, 2019 | 15.5M | 3.1B | 4.8M | 0.50% | 3.21 |
Jul 31, 2019 | 16.4M | 3.1B | 3.7M | 0.53% | 4.42 |
Jul 15, 2019 | 14.5M | 3.1B | 2.6M | 0.47% | 5.55 |
Jun 28, 2019 | 14.6M | 3.1B | 2.4M | 0.47% | 6.15 |
Jun 14, 2019 | 14.2M | 3.1B | 2.5M | 0.46% | 5.67 |
May 31, 2019 | 13.2M | 3.1B | 2.7M | 0.43% | 4.83 |
May 15, 2019 | 15.1M | 3.1B | 3.7M | 0.49% | 4.14 |
Apr 30, 2019 | 15.6M | 3.1B | 3.1M | 0.51% | 4.99 |
Apr 15, 2019 | 18.7M | 3.1B | 3.1M | 0.61% | 6.06 |
Mar 29, 2019 | 20.2M | 3.1B | 4.1M | 0.66% | 4.90 |
Mar 15, 2019 | 20.1M | 3.1B | 3.2M | 0.65% | 6.25 |
Feb 28, 2019 | 15.6M | 3.1B | 3.0M | 0.51% | 5.15 |
Feb 15, 2019 | 10.5M | 3.1B | 2.1M | 0.34% | 4.87 |
Jan 31, 2019 | 15.9M | 3.1B | 3.0M | 0.52% | 5.37 |
Jan 15, 2019 | 13.9M | 3.1B | 2.8M | 0.45% | 4.97 |
Dec 31, 2018 | 15.6M | 3.1B | 4.2M | 0.51% | 3.74 |
Dec 14, 2018 | 19.2M | 3.1B | 3.9M | 0.62% | 4.97 |
Nov 30, 2018 | 19.6M | 3.1B | 2.1M | 0.64% | 9.55 |
Nov 15, 2018 | 19.0M | 3.1B | 2.2M | 0.62% | 8.83 |
Oct 31, 2018 | 10.2M | 3.1B | 2.7M | 0.33% | 3.72 |
Oct 15, 2018 | 8.2M | 3.1B | 1.9M | 0.27% | 4.40 |
Sep 28, 2018 | 9.0M | 3.1B | 1.8M | 0.29% | 5.05 |
Sep 14, 2018 | 9.4M | 3.1B | 1.2M | 0.30% | 8.08 |
Aug 31, 2018 | 9.4M | 3.1B | 1.4M | 0.31% | 6.49 |
Aug 15, 2018 | 8.0M | 3.1B | 2.0M | 0.26% | 3.98 |
Jul 31, 2018 | 8.7M | 3.1B | 2.9M | 0.28% | 3.04 |
Jul 13, 2018 | 11.1M | 3.1B | 1.9M | 0.36% | 5.98 |
Jun 29, 2018 | 13.7M | 3.1B | 1.9M | 0.45% | 7.10 |
Jun 15, 2018 | 11.8M | 3.1B | 2.0M | 0.38% | 5.78 |
May 31, 2018 | 8.6M | 3.1B | 2.2M | 0.28% | 3.83 |
May 15, 2018 | 8.8M | 3.1B | 1.8M | 0.29% | 4.87 |
Apr 30, 2018 | 9.5M | 3.1B | 2.0M | 0.31% | 4.76 |
Apr 13, 2018 | 8.0M | 3.1B | 2.4M | 0.26% | 3.33 |
Mar 29, 2018 | 8.7M | 3.1B | 2.6M | 0.28% | 3.40 |
Mar 15, 2018 | 7.4M | 3.1B | 2.6M | 0.24% | 2.87 |
Feb 28, 2018 | 9.5M | 3.1B | 1.8M | 0.31% | 5.23 |
Feb 15, 2018 | 9.4M | 3.1B | 3.3M | 0.31% | 2.87 |
Jan 31, 2018 | 7.9M | 3.1B | 3.0M | 0.26% | 2.61 |
Jan 12, 2018 | 7.3M | 3.1B | 2.3M | 0.24% | 3.24 |
Dec 29, 2017 | 6.2M | 3.1B | 1.5M | 0.20% | 4.04 |