Ttm Technologies Inc(TTMI US)
$80.11+6.228.42%Ext:$78.16-1.952.44%(Market Closed · 23:59:59 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 3.4M | 102.2M | 1.7M | 3.36% | 2.03 |
Aug 31, 2026 | 3.3M | 102.2M | 2.6M | 3.25% | 1.28 |
Aug 14, 2026 | 2.9M | 102.2M | 3.2M | 2.85% | 1.00 |
Jul 31, 2026 | 2.4M | 102.2M | 2.8M | 2.36% | 1.00 |
Jul 15, 2026 | 2.4M | 102.2M | 2.4M | 2.36% | 1.00 |
Jun 30, 2026 | 2.3M | 102.2M | 3.8M | 2.30% | 1.00 |
Jun 15, 2026 | 4.4M | 101.4M | 2.2M | 4.34% | 2.02 |
May 29, 2026 | 4.1M | 101.4M | 3.1M | 4.04% | 1.34 |
May 15, 2026 | 3.6M | 101.4M | 2.3M | 3.52% | 1.58 |
Apr 30, 2026 | 3.5M | 101.4M | 2.5M | 3.47% | 1.43 |
Apr 15, 2026 | 3.8M | 101.8M | 1.6M | 3.75% | 2.36 |
Mar 31, 2026 | 3.8M | 101.7M | 1.9M | 3.72% | 1.98 |
Mar 13, 2026 | 3.5M | 101.7M | 1.7M | 3.46% | 2.04 |
Feb 27, 2026 | 3.9M | 101.7M | 1.8M | 3.79% | 2.15 |
Feb 13, 2026 | 3.5M | 101.7M | 2.6M | 3.41% | 1.31 |
Jan 30, 2026 | 3.7M | 101.5M | 4.2M | 3.69% | 1.00 |
Jan 15, 2026 | 4.8M | 101.5M | 2.9M | 4.70% | 1.62 |
Dec 31, 2025 | 4.7M | 101.5M | 1.5M | 4.60% | 3.09 |
Dec 15, 2025 | 5.7M | 101.5M | 2.0M | 5.61% | 2.92 |
Nov 28, 2025 | 5.0M | 101.5M | 2.1M | 4.91% | 2.32 |
Nov 14, 2025 | 5.1M | 101.5M | 2.5M | 5.03% | 2.06 |
Oct 31, 2025 | 3.8M | 101.5M | 2.3M | 3.79% | 1.64 |
Oct 15, 2025 | 4.1M | 101.5M | 2.5M | 4.05% | 1.61 |
Sep 30, 2025 | 4.9M | 101.5M | 2.9M | 4.86% | 1.71 |
Sep 15, 2025 | 4.1M | 101.5M | 1.9M | 4.00% | 2.12 |
Aug 29, 2025 | 3.7M | 101.5M | 2.0M | 3.66% | 1.87 |
Aug 15, 2025 | 3.4M | 101.5M | 2.4M | 3.40% | 1.45 |
Jul 31, 2025 | 3.1M | 101.5M | 3.2M | 3.05% | 1.00 |
Jul 15, 2025 | 3.3M | 101.5M | 2.0M | 3.21% | 1.64 |
Jun 30, 2025 | 3.0M | 101.5M | 1.9M | 2.94% | 1.59 |
Jun 13, 2025 | 3.2M | 101.5M | 1.6M | 3.11% | 2.00 |
May 30, 2025 | 2.8M | 101.5M | 685.0K | 2.79% | 4.13 |
May 15, 2025 | 2.9M | 101.5M | 1.1M | 2.88% | 2.59 |
Apr 30, 2025 | 2.6M | 101.5M | 589.6K | 2.55% | 4.39 |
Apr 15, 2025 | 2.8M | 101.5M | 672.9K | 2.71% | 4.09 |
Mar 31, 2025 | 2.6M | 101.5M | 795.7K | 2.57% | 3.28 |
Mar 14, 2025 | 2.7M | 101.5M | 627.8K | 2.65% | 4.28 |
Feb 28, 2025 | 2.7M | 101.5M | 702.1K | 2.62% | 3.78 |
Feb 14, 2025 | 2.9M | 101.5M | 1.1M | 2.84% | 2.57 |
Jan 31, 2025 | 2.9M | 101.5M | 654.4K | 2.86% | 4.44 |
Jan 15, 2025 | 2.5M | 101.5M | 476.2K | 2.48% | 5.29 |
Dec 31, 2024 | 2.5M | 101.5M | 628.8K | 2.44% | 3.93 |
Dec 13, 2024 | 2.4M | 101.5M | 566.3K | 2.40% | 4.30 |
Nov 29, 2024 | 2.2M | 101.5M | 480.5K | 2.12% | 4.48 |
Nov 15, 2024 | 1.9M | 101.5M | 783.2K | 1.92% | 2.49 |
Oct 31, 2024 | 2.4M | 101.5M | 778.3K | 2.41% | 3.14 |
Oct 15, 2024 | 2.2M | 101.5M | 460.8K | 2.21% | 4.86 |
Sep 30, 2024 | 2.0M | 101.5M | 854.6K | 2.02% | 2.39 |
Sep 13, 2024 | 1.8M | 101.5M | 1.0M | 1.78% | 1.72 |
Aug 30, 2024 | 1.8M | 101.5M | 527.9K | 1.79% | 3.44 |
Aug 15, 2024 | 1.5M | 101.5M | 983.3K | 1.52% | 1.56 |
Jul 31, 2024 | 1.8M | 101.5M | 1.4M | 1.79% | 1.34 |
Jul 15, 2024 | 2.7M | 101.5M | 827.4K | 2.64% | 3.24 |
Jun 28, 2024 | 2.2M | 101.5M | 1.1M | 2.19% | 1.99 |
Jun 14, 2024 | 1.7M | 101.5M | 432.1K | 1.63% | 3.83 |
May 31, 2024 | 1.4M | 101.5M | 512.0K | 1.42% | 2.81 |
May 15, 2024 | 1.6M | 101.5M | 981.0K | 1.62% | 1.68 |
Apr 30, 2024 | 1.4M | 101.5M | 464.3K | 1.34% | 2.92 |
Apr 15, 2024 | 1.2M | 101.5M | 507.7K | 1.14% | 2.28 |
Mar 28, 2024 | 1.1M | 101.5M | 695.2K | 1.11% | 1.61 |
Mar 15, 2024 | 1.6M | 101.5M | 586.3K | 1.57% | 2.71 |
Feb 29, 2024 | 1.4M | 101.5M | 583.6K | 1.34% | 2.33 |
Feb 15, 2024 | 1.4M | 101.5M | 1.2M | 1.36% | 1.16 |
Jan 31, 2024 | 2.0M | 101.5M | 725.4K | 1.99% | 2.78 |
Jan 12, 2024 | 937.2K | 101.5M | 375.0K | 0.92% | 2.50 |
Dec 29, 2023 | 984.6K | 101.5M | 479.0K | 0.97% | 2.06 |
Dec 15, 2023 | 1.5M | 101.5M | 757.1K | 1.51% | 2.02 |
Nov 30, 2023 | 1.4M | 101.5M | 472.0K | 1.38% | 2.97 |
Nov 15, 2023 | 1.5M | 101.5M | 869.6K | 1.46% | 1.70 |
Oct 31, 2023 | 1.3M | 101.5M | 776.0K | 1.27% | 1.66 |
Oct 13, 2023 | 1.5M | 101.5M | 479.6K | 1.47% | 3.11 |
Sep 29, 2023 | 1.9M | 101.5M | 550.3K | 1.91% | 3.52 |
Sep 15, 2023 | 2.9M | 101.5M | 1.3M | 2.90% | 2.25 |
Aug 31, 2023 | 2.2M | 101.5M | 784.5K | 2.20% | 2.85 |
Aug 15, 2023 | 1.6M | 101.5M | 799.3K | 1.61% | 2.05 |
Jul 31, 2023 | 1.6M | 101.5M | 366.0K | 1.57% | 4.34 |
Jul 14, 2023 | 1.6M | 101.5M | 388.6K | 1.55% | 4.05 |
Jun 30, 2023 | 1.4M | 101.5M | 690.6K | 1.35% | 1.98 |
Jun 15, 2023 | 1.7M | 101.5M | 565.0K | 1.70% | 3.06 |
May 31, 2023 | 1.5M | 101.5M | 767.0K | 1.45% | 1.92 |
May 15, 2023 | 1.8M | 101.5M | 638.3K | 1.74% | 2.76 |
Apr 28, 2023 | 1.7M | 101.5M | 421.4K | 1.71% | 4.12 |
Apr 14, 2023 | 1.5M | 101.5M | 389.8K | 1.44% | 3.76 |
Mar 31, 2023 | 1.3M | 101.5M | 573.4K | 1.25% | 2.22 |
Mar 15, 2023 | 1.4M | 101.5M | 459.4K | 1.36% | 3.00 |
Feb 28, 2023 | 1.6M | 101.5M | 484.5K | 1.53% | 3.21 |
Feb 15, 2023 | 1.8M | 101.5M | 598.8K | 1.73% | 2.93 |
Jan 31, 2023 | 1.9M | 101.5M | 406.1K | 1.89% | 4.72 |
Jan 13, 2023 | 2.1M | 101.5M | 385.3K | 2.04% | 5.38 |
Dec 30, 2022 | 2.0M | 101.5M | 565.5K | 1.93% | 3.46 |
Dec 15, 2022 | 1.5M | 101.5M | 508.2K | 1.49% | 2.99 |
Nov 30, 2022 | 1.5M | 101.5M | 373.9K | 1.49% | 4.04 |
Nov 15, 2022 | 1.5M | 101.5M | 618.3K | 1.44% | 2.36 |
Oct 31, 2022 | 1.6M | 101.5M | 457.1K | 1.58% | 3.52 |
Oct 14, 2022 | 2.3M | 101.5M | 625.6K | 2.23% | 3.62 |
Sep 30, 2022 | 2.2M | 101.5M | 497.4K | 2.14% | 4.36 |
Sep 15, 2022 | 2.1M | 101.5M | 515.8K | 2.08% | 4.10 |
Aug 31, 2022 | 2.3M | 101.5M | 696.9K | 2.24% | 3.27 |
Aug 15, 2022 | 2.5M | 101.5M | 1.1M | 2.50% | 2.34 |
Jul 29, 2022 | 2.5M | 101.5M | 611.2K | 2.46% | 4.08 |
Jul 15, 2022 | 2.5M | 101.5M | 494.1K | 2.44% | 5.01 |
Jun 30, 2022 | 2.4M | 101.5M | 919.7K | 2.40% | 2.65 |
Jun 15, 2022 | 2.6M | 101.5M | 662.9K | 2.53% | 3.87 |
May 31, 2022 | 2.8M | 101.5M | 763.8K | 2.78% | 3.69 |
May 13, 2022 | 2.8M | 101.5M | 718.6K | 2.77% | 3.91 |
Apr 29, 2022 | 2.8M | 101.5M | 572.4K | 2.75% | 4.88 |
Apr 14, 2022 | 3.0M | 101.5M | 833.4K | 2.93% | 3.56 |
Mar 31, 2022 | 3.2M | 101.5M | 823.8K | 3.18% | 3.91 |
Mar 15, 2022 | 3.0M | 101.5M | 913.8K | 2.91% | 3.23 |
Feb 28, 2022 | 3.0M | 101.5M | 951.1K | 2.96% | 3.15 |
Feb 15, 2022 | 2.9M | 101.5M | 1.4M | 2.90% | 2.17 |
Jan 31, 2022 | 3.0M | 101.5M | 1.1M | 2.93% | 2.75 |
Jan 14, 2022 | 3.8M | 101.5M | 939.7K | 3.79% | 4.10 |
Dec 31, 2021 | 4.7M | 101.5M | 1.1M | 4.62% | 4.47 |
Dec 15, 2021 | 4.8M | 101.5M | 940.0K | 4.78% | 5.16 |
Nov 30, 2021 | 4.7M | 101.5M | 821.3K | 4.66% | 5.75 |
Nov 15, 2021 | 5.5M | 101.5M | 960.3K | 5.45% | 5.76 |
Oct 29, 2021 | 5.1M | 101.5M | 950.4K | 5.02% | 5.36 |
Oct 15, 2021 | 5.1M | 101.5M | 1.2M | 5.01% | 4.38 |
Sep 30, 2021 | 4.9M | 101.5M | 1.5M | 4.79% | 3.25 |
Sep 15, 2021 | 6.5M | 101.5M | 948.9K | 6.41% | 6.86 |
Aug 31, 2021 | 8.9M | 101.5M | 945.5K | 8.79% | 9.43 |
Aug 13, 2021 | 8.9M | 101.5M | 727.0K | 8.80% | 12.28 |
Jul 30, 2021 | 8.7M | 101.5M | 903.8K | 8.60% | 9.65 |
Jul 15, 2021 | 9.8M | 101.5M | 882.7K | 9.67% | 11.11 |
Jun 30, 2021 | 11.2M | 101.5M | 1.2M | 11.00% | 9.07 |
Jun 15, 2021 | 13.1M | 101.5M | 604.5K | 12.93% | 21.71 |
May 28, 2021 | 13.7M | 101.5M | 665.8K | 13.48% | 20.54 |
May 14, 2021 | 13.3M | 101.5M | 1.1M | 13.15% | 12.30 |
Apr 30, 2021 | 14.7M | 101.5M | 792.3K | 14.47% | 18.53 |
Apr 15, 2021 | 14.9M | 101.5M | 954.1K | 14.68% | 15.62 |
Mar 31, 2021 | 14.5M | 101.5M | 1.5M | 14.30% | 9.93 |
Mar 15, 2021 | 13.9M | 101.5M | 947.6K | 13.71% | 14.69 |
Feb 26, 2021 | 14.2M | 101.5M | 890.6K | 13.98% | 15.93 |
Feb 12, 2021 | 13.3M | 101.5M | 840.8K | 13.06% | 15.77 |
Jan 29, 2021 | 13.0M | 101.5M | 809.7K | 12.77% | 16.00 |
Jan 15, 2021 | 13.5M | 101.5M | 809.0K | 13.28% | 16.66 |
Dec 31, 2020 | 13.4M | 101.5M | 1.2M | 13.17% | 10.96 |
Dec 15, 2020 | 13.9M | 101.5M | 1.1M | 13.66% | 12.06 |
Nov 30, 2020 | 7.7M | 101.5M | 1.5M | 7.57% | 5.29 |
Nov 13, 2020 | 6.2M | 101.5M | 1.6M | 6.09% | 3.84 |
Oct 30, 2020 | 7.3M | 101.5M | 1.1M | 7.14% | 6.77 |
Oct 15, 2020 | 8.6M | 101.5M | 1.2M | 8.51% | 6.99 |
Sep 30, 2020 | 10.1M | 101.5M | 1.2M | 9.96% | 8.27 |
Sep 15, 2020 | 10.7M | 101.5M | 1.2M | 10.51% | 9.12 |
Aug 31, 2020 | 11.3M | 101.5M | 1.3M | 11.11% | 8.59 |
Aug 14, 2020 | 10.6M | 101.5M | 844.6K | 10.40% | 12.50 |
Jul 31, 2020 | 10.5M | 101.5M | 1.0M | 10.34% | 10.25 |
Jul 15, 2020 | 9.9M | 101.5M | 1.0M | 9.75% | 9.81 |
Jun 30, 2020 | 9.4M | 101.5M | 887.7K | 9.24% | 10.56 |
Jun 15, 2020 | 10.4M | 101.5M | 811.4K | 10.27% | 12.85 |
May 29, 2020 | 10.5M | 101.5M | 973.0K | 10.34% | 10.78 |
May 15, 2020 | 10.4M | 101.5M | 1.3M | 10.24% | 7.95 |
Apr 30, 2020 | 9.3M | 101.5M | 1.1M | 9.20% | 8.70 |
Apr 15, 2020 | 10.4M | 101.5M | 1.2M | 10.29% | 8.63 |
Mar 31, 2020 | 10.3M | 101.5M | 1.6M | 10.13% | 6.33 |
Mar 13, 2020 | 11.6M | 101.5M | 1.2M | 11.44% | 9.71 |
Feb 28, 2020 | 12.2M | 101.5M | 1.1M | 12.02% | 10.80 |
Feb 14, 2020 | 12.3M | 101.5M | 1.5M | 12.12% | 8.15 |
Jan 31, 2020 | 12.3M | 101.5M | 1.2M | 12.13% | 10.47 |
Jan 15, 2020 | 13.4M | 101.5M | 715.4K | 13.18% | 18.70 |
Dec 31, 2019 | 13.6M | 101.5M | 1.3M | 13.35% | 10.08 |
Dec 13, 2019 | 13.9M | 101.5M | 770.7K | 13.65% | 17.97 |
Nov 29, 2019 | 13.8M | 101.5M | 624.9K | 13.62% | 22.12 |
Nov 15, 2019 | 13.6M | 101.5M | 744.1K | 13.44% | 18.33 |
Oct 31, 2019 | 15.0M | 101.5M | 850.4K | 14.73% | 17.58 |
Oct 15, 2019 | 14.5M | 101.5M | 676.0K | 14.28% | 21.44 |
Sep 30, 2019 | 15.0M | 101.5M | 1.0M | 14.81% | 14.48 |
Sep 13, 2019 | 14.3M | 101.5M | 947.7K | 14.06% | 15.05 |
Aug 30, 2019 | 14.6M | 101.5M | 1.1M | 14.38% | 13.13 |
Aug 15, 2019 | 14.0M | 101.5M | 1.4M | 13.82% | 10.37 |
Jul 31, 2019 | 13.3M | 101.5M | 1.4M | 13.10% | 9.60 |
Jul 15, 2019 | 12.2M | 101.5M | 725.4K | 12.00% | 16.78 |
Jun 28, 2019 | 12.2M | 101.5M | 1.1M | 12.03% | 11.40 |
Jun 14, 2019 | 10.9M | 101.5M | 1.1M | 10.74% | 10.24 |
May 31, 2019 | 11.1M | 101.5M | 1.0M | 10.90% | 10.56 |
May 15, 2019 | 11.1M | 101.5M | 1.6M | 10.92% | 7.01 |
Apr 30, 2019 | 11.3M | 101.5M | 1.0M | 11.16% | 11.13 |
Apr 15, 2019 | 11.5M | 101.5M | 800.8K | 11.38% | 14.42 |
Mar 29, 2019 | 12.0M | 101.5M | 746.2K | 11.82% | 16.07 |
Mar 15, 2019 | 12.0M | 101.5M | 1.0M | 11.78% | 11.83 |
Feb 28, 2019 | 12.2M | 101.5M | 921.7K | 11.99% | 13.20 |
Feb 15, 2019 | 11.7M | 101.5M | 1.2M | 11.57% | 9.40 |
Jan 31, 2019 | 10.6M | 101.5M | 706.9K | 10.44% | 14.99 |
Jan 15, 2019 | 9.9M | 101.5M | 1.1M | 9.79% | 9.02 |
Dec 31, 2018 | 9.9M | 101.5M | 1.2M | 9.71% | 8.38 |
Dec 14, 2018 | 10.7M | 101.5M | 1.1M | 10.51% | 9.58 |
Nov 30, 2018 | 11.3M | 101.5M | 851.4K | 11.10% | 13.23 |
Nov 15, 2018 | 10.8M | 101.5M | 1.1M | 10.69% | 9.71 |
Oct 31, 2018 | 10.7M | 101.5M | 1.5M | 10.51% | 7.21 |
Oct 15, 2018 | 10.8M | 101.5M | 1.1M | 10.64% | 10.19 |
Sep 28, 2018 | 10.0M | 101.5M | 732.7K | 9.88% | 13.68 |
Sep 14, 2018 | 9.9M | 101.5M | 699.9K | 9.79% | 14.20 |
Aug 31, 2018 | 9.1M | 101.5M | 616.0K | 8.94% | 14.73 |
Aug 15, 2018 | 9.0M | 101.5M | 920.7K | 8.85% | 9.76 |
Jul 31, 2018 | 9.3M | 101.5M | 612.0K | 9.13% | 15.13 |
Jul 13, 2018 | 9.2M | 101.5M | 504.0K | 9.02% | 18.17 |
Jun 29, 2018 | 9.1M | 101.5M | 971.0K | 9.00% | 9.41 |
Jun 15, 2018 | 9.1M | 101.5M | 1.1M | 8.92% | 8.61 |
May 31, 2018 | 8.2M | 101.5M | 1.1M | 8.09% | 7.54 |
May 15, 2018 | 8.3M | 101.5M | 1.2M | 8.16% | 7.04 |
Apr 30, 2018 | 8.8M | 101.5M | 763.2K | 8.72% | 11.59 |
Apr 13, 2018 | 8.6M | 101.5M | 487.5K | 8.44% | 17.57 |
Mar 29, 2018 | 8.5M | 101.5M | 637.4K | 8.39% | 13.36 |
Mar 15, 2018 | 8.4M | 101.5M | 714.4K | 8.30% | 11.79 |
Feb 28, 2018 | 8.1M | 101.5M | 699.4K | 7.97% | 11.57 |
Feb 15, 2018 | 8.9M | 101.5M | 1.4M | 8.81% | 6.53 |
Jan 31, 2018 | 9.4M | 101.5M | 986.1K | 9.29% | 9.56 |
Jan 12, 2018 | 9.2M | 101.5M | 792.1K | 9.07% | 11.62 |
Dec 29, 2017 | 8.2M | 101.5M | 705.1K | 8.09% | 11.64 |