TTEC Holdings, Inc.(TTEC US)
$2.40+1.0072.04%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 51.0K | -1.0K | -1.92% | ||||
Dec 31, 2024 | 52.0K | -8.0K | -13.33% | ||||
Dec 31, 2023 | 60.0K | -9.4K | -13.54% | ||||
Dec 31, 2022 | 69.4K | +4.4K | +6.77% | ||||
Dec 31, 2021 | 65.0K | +4.0K | +6.56% | ||||
Dec 31, 2020 | 61.0K | +11.5K | +23.23% | ||||
Dec 31, 2019 | 49.5K | -2.9K | -5.53% | ||||
Dec 31, 2018 | 52.4K | -3.6K | -6.43% | ||||
Dec 31, 2017 | 56.0K | +8.0K | +16.67% | ||||
Dec 31, 2016 | 48.0K | +4.0K | +9.09% | ||||
Dec 31, 2015 | 44.0K | -2.0K | -4.35% | ||||
Dec 31, 2014 | 46.0K | +5.0K | +12.20% | ||||
Dec 31, 2013 | 41.0K | -2.0K | -4.65% | ||||
Dec 31, 2012 | 43.0K | +700 | +1.65% | ||||
Dec 31, 2011 | 42.3K | -3.2K | -7.03% | ||||
Dec 31, 2010 | 45.5K | +500 | +1.11% | ||||
Dec 31, 2009 | 45.0K | -10.0K | -18.18% | ||||
Dec 31, 2008 | 55.0K | +2.0K | +3.77% | ||||
Dec 31, 2007 | 53.0K | +6.0K | +12.77% | ||||
Dec 31, 2006 | 47.0K | +7.0K | +17.50% | ||||
Dec 31, 2005 | 40.0K | +8.0K | +25.00% | ||||
Dec 31, 2004 | 32.0K | -1.0K | -3.03% | ||||
Dec 31, 2003 | 33.0K | +5.0K | +17.86% | ||||
Dec 31, 2002 | 28.0K | +1.0K | +3.70% | ||||
Dec 31, 2001 | 27.0K | +6.0K | +28.57% | ||||
Dec 31, 2000 | 21.0K | — | — | ||||
Dec 31, 1999 | 0 | -60 | -100.00% | ||||
Dec 31, 1998 | 60 | — | — | ||||
Dec 31, 1997 | 0 | -7.5K | -100.00% | ||||
Dec 31, 1996 | 7.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 51.0K | -1.0K | -1.92% | ||||
Dec 31, 2024 | 52.0K | -8.0K | -13.33% | ||||
Dec 31, 2023 | 60.0K | -9.4K | -13.54% | ||||
Dec 31, 2022 | 69.4K | +4.4K | +6.77% | ||||
Dec 31, 2021 | 65.0K | +4.0K | +6.56% | ||||
Dec 31, 2020 | 61.0K | +11.5K | +23.23% | ||||
Dec 31, 2019 | 49.5K | -2.9K | -5.53% | ||||
Dec 31, 2018 | 52.4K | -3.6K | -6.43% | ||||
Dec 31, 2017 | 56.0K | +8.0K | +16.67% | ||||
Dec 31, 2016 | 48.0K | +4.0K | +9.09% | ||||
Dec 31, 2015 | 44.0K | -2.0K | -4.35% | ||||
Dec 31, 2014 | 46.0K | +5.0K | +12.20% | ||||
Dec 31, 2013 | 41.0K | -2.0K | -4.65% | ||||
Dec 31, 2012 | 43.0K | +700 | +1.65% | ||||
Dec 31, 2011 | 42.3K | -3.2K | -7.03% | ||||
Dec 31, 2010 | 45.5K | +500 | +1.11% | ||||
Dec 31, 2009 | 45.0K | -10.0K | -18.18% | ||||
Dec 31, 2008 | 55.0K | +2.0K | +3.77% | ||||
Dec 31, 2007 | 53.0K | +6.0K | +12.77% | ||||
Dec 31, 2006 | 47.0K | +7.0K | +17.50% | ||||
Dec 31, 2005 | 40.0K | +8.0K | +25.00% | ||||
Dec 31, 2004 | 32.0K | -1.0K | -3.03% | ||||
Dec 31, 2003 | 33.0K | +5.0K | +17.86% | ||||
Dec 31, 2002 | 28.0K | +1.0K | +3.70% | ||||
Dec 31, 2001 | 27.0K | +6.0K | +28.57% | ||||
Dec 31, 2000 | 21.0K | — | — | ||||
Dec 31, 1999 | 0 | -60 | -100.00% | ||||
Dec 31, 1998 | 60 | — | — | ||||
Dec 31, 1997 | 0 | -7.5K | -100.00% | ||||
Dec 31, 1996 | 7.5K | — | — | ||||