Toro Co(TTC US)
$104.75+0.220.21%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.7M | 94.8M | 1.1M | 3.90% | 3.51 | ||||||
Aug 31, 2026 | 3.8M | 94.8M | 710.9K | 3.96% | 5.29 | ||||||
Aug 14, 2026 | 3.6M | 94.8M | 478.1K | 3.81% | 7.56 | ||||||
Jul 31, 2026 | 4.1M | 94.8M | 560.7K | 4.28% | 7.24 | ||||||
Jul 15, 2026 | 4.4M | 94.8M | 571.1K | 4.65% | 7.72 | ||||||
Jun 30, 2026 | 4.5M | 94.9M | 940.6K | 4.76% | 4.80 | ||||||
Jun 15, 2026 | 4.5M | 94.8M | 1.4M | 4.70% | 3.20 | ||||||
May 29, 2026 | 4.0M | 94.9M | 770.6K | 4.24% | 5.22 | ||||||
May 15, 2026 | 3.8M | 96.6M | 690.2K | 3.90% | 5.45 | ||||||
Apr 30, 2026 | 4.1M | 96.6M | 689.9K | 4.21% | 5.89 | ||||||
Apr 15, 2026 | 3.6M | 96.6M | 618.5K | 3.71% | 5.80 | ||||||
Mar 31, 2026 | 3.9M | 96.6M | 886.4K | 4.04% | 4.40 | ||||||
Mar 13, 2026 | 2.5M | 96.6M | 1.3M | 2.62% | 1.99 | ||||||
Feb 27, 2026 | 2.6M | 96.6M | 779.6K | 2.66% | 3.29 | ||||||
Feb 13, 2026 | 2.5M | 97.5M | 790.8K | 2.55% | 3.15 | ||||||
Jan 30, 2026 | 2.5M | 97.5M | 914.5K | 2.57% | 2.74 | ||||||
Jan 15, 2026 | 2.5M | 97.5M | 1.1M | 2.51% | 2.27 | ||||||
Dec 31, 2025 | 2.5M | 97.5M | 1.5M | 2.60% | 1.72 | ||||||
Dec 15, 2025 | 2.6M | 97.5M | 949.5K | 2.69% | 2.76 | ||||||
Nov 28, 2025 | 2.4M | 97.5M | 727.3K | 2.43% | 3.25 | ||||||
Nov 14, 2025 | 2.4M | 97.5M | 646.0K | 2.43% | 3.67 | ||||||
Oct 31, 2025 | 2.4M | 97.5M | 543.8K | 2.41% | 4.33 | ||||||
Oct 15, 2025 | 2.3M | 97.5M | 676.2K | 2.38% | 3.44 | ||||||
Sep 30, 2025 | 2.5M | 97.5M | 667.1K | 2.60% | 3.81 | ||||||
Sep 15, 2025 | 2.9M | 97.5M | 1.0M | 3.00% | 2.87 | ||||||
Aug 29, 2025 | 3.1M | 97.5M | 729.5K | 3.17% | 4.24 | ||||||
Aug 15, 2025 | 3.5M | 97.5M | 734.4K | 3.55% | 4.72 | ||||||
Jul 31, 2025 | 3.3M | 97.5M | 563.4K | 3.38% | 5.85 | ||||||
Jul 15, 2025 | 3.3M | 97.5M | 718.5K | 3.40% | 4.62 | ||||||
Jun 30, 2025 | 3.0M | 97.5M | 1.2M | 3.03% | 2.53 | ||||||
Jun 13, 2025 | 2.9M | 97.5M | 1.3M | 3.01% | 2.21 | ||||||
May 30, 2025 | 3.2M | 97.5M | 790.9K | 3.28% | 4.04 | ||||||
May 15, 2025 | 3.6M | 97.5M | 770.7K | 3.71% | 4.70 | ||||||
Apr 30, 2025 | 3.7M | 97.5M | 781.6K | 3.75% | 4.68 | ||||||
Apr 15, 2025 | 3.3M | 97.5M | 1.2M | 3.36% | 2.84 | ||||||
Mar 31, 2025 | 3.9M | 97.5M | 1.1M | 4.00% | 3.69 | ||||||
Mar 14, 2025 | 3.5M | 97.5M | 1.6M | 3.62% | 2.20 | ||||||
Feb 28, 2025 | 4.7M | 97.5M | 1.7M | 4.77% | 2.74 | ||||||
Feb 14, 2025 | 4.4M | 97.5M | 771.4K | 4.55% | 5.75 | ||||||
Jan 31, 2025 | 4.3M | 97.5M | 749.9K | 4.42% | 5.74 | ||||||
Jan 15, 2025 | 4.7M | 97.5M | 794.5K | 4.78% | 5.87 | ||||||
Dec 31, 2024 | 4.9M | 97.5M | 1.1M | 5.00% | 4.43 | ||||||
Dec 13, 2024 | 5.1M | 97.5M | 682.9K | 5.20% | 7.42 | ||||||
Nov 29, 2024 | 5.0M | 97.5M | 496.5K | 5.11% | 10.04 | ||||||
Nov 15, 2024 | 5.0M | 97.5M | 694.6K | 5.16% | 7.25 | ||||||
Oct 31, 2024 | 5.2M | 97.5M | 617.0K | 5.32% | 8.41 | ||||||
Oct 15, 2024 | 5.2M | 97.5M | 1.0M | 5.37% | 5.16 | ||||||
Sep 30, 2024 | 5.5M | 97.5M | 887.1K | 5.62% | 6.18 | ||||||
Sep 13, 2024 | 5.4M | 97.5M | 1.3M | 5.52% | 4.10 | ||||||
Aug 30, 2024 | 6.5M | 97.5M | 650.6K | 6.64% | 9.95 | ||||||
Aug 15, 2024 | 6.5M | 97.5M | 674.2K | 6.65% | 9.61 | ||||||
Jul 31, 2024 | 6.6M | 97.5M | 849.5K | 6.81% | 7.82 | ||||||
Jul 15, 2024 | 6.9M | 97.5M | 865.5K | 7.07% | 7.96 | ||||||
Jun 28, 2024 | 7.1M | 97.5M | 1.3M | 7.32% | 5.30 | ||||||
Jun 14, 2024 | 7.7M | 97.5M | 1.7M | 7.87% | 4.43 | ||||||
May 31, 2024 | 8.0M | 97.5M | 1.4M | 8.19% | 5.89 | ||||||
May 15, 2024 | 7.4M | 97.5M | 717.9K | 7.54% | 10.25 | ||||||
Apr 30, 2024 | 5.9M | 97.5M | 774.5K | 6.00% | 7.56 | ||||||
Apr 15, 2024 | 5.4M | 97.5M | 591.2K | 5.51% | 9.10 | ||||||
Mar 28, 2024 | 4.9M | 97.5M | 552.6K | 5.05% | 8.92 | ||||||
Mar 15, 2024 | 4.5M | 97.5M | 916.4K | 4.59% | 4.89 | ||||||
Feb 29, 2024 | 4.3M | 97.5M | 687.0K | 4.43% | 6.28 | ||||||
Feb 15, 2024 | 3.9M | 97.5M | 514.1K | 4.02% | 7.64 | ||||||
Jan 31, 2024 | 3.3M | 97.5M | 1.0M | 3.36% | 3.12 | ||||||
Jan 12, 2024 | 3.0M | 97.5M | 615.7K | 3.06% | 4.85 | ||||||
Dec 29, 2023 | 2.9M | 97.5M | 1.2M | 3.00% | 2.52 | ||||||
Dec 15, 2023 | 3.3M | 97.5M | 913.9K | 3.36% | 3.59 | ||||||
Nov 30, 2023 | 3.3M | 97.5M | 591.1K | 3.33% | 5.50 | ||||||
Nov 15, 2023 | 3.4M | 97.5M | 455.7K | 3.46% | 7.40 | ||||||
Oct 31, 2023 | 3.2M | 97.5M | 480.5K | 3.27% | 6.65 | ||||||
Oct 13, 2023 | 2.8M | 97.5M | 618.2K | 2.86% | 4.50 | ||||||
Sep 29, 2023 | 2.4M | 97.5M | 928.6K | 2.44% | 2.56 | ||||||
Sep 15, 2023 | 2.3M | 97.5M | 865.0K | 2.40% | 2.70 | ||||||
Aug 31, 2023 | 2.1M | 97.5M | 276.3K | 2.18% | 7.71 | ||||||
Aug 15, 2023 | 2.1M | 97.5M | 352.0K | 2.19% | 6.06 | ||||||
Jul 31, 2023 | 2.0M | 97.5M | 408.9K | 2.04% | 4.86 | ||||||
Jul 14, 2023 | 2.0M | 97.5M | 433.5K | 2.02% | 4.54 | ||||||
Jun 30, 2023 | 1.9M | 97.5M | 641.9K | 1.97% | 3.00 | ||||||
Jun 15, 2023 | 1.9M | 97.5M | 696.4K | 1.99% | 2.79 | ||||||
May 31, 2023 | 1.7M | 97.5M | 630.1K | 1.79% | 2.77 | ||||||
May 15, 2023 | 1.7M | 97.5M | 341.7K | 1.74% | 4.96 | ||||||
Apr 28, 2023 | 1.4M | 97.5M | 332.7K | 1.41% | 4.13 | ||||||
Apr 14, 2023 | 1.2M | 97.5M | 471.6K | 1.27% | 2.63 | ||||||
Mar 31, 2023 | 1.2M | 97.5M | 476.7K | 1.24% | 2.53 | ||||||
Mar 15, 2023 | 1.5M | 97.5M | 758.0K | 1.57% | 2.02 | ||||||
Feb 28, 2023 | 1.4M | 97.5M | 1.3M | 1.47% | 1.10 | ||||||
Feb 15, 2023 | 1.3M | 97.5M | 590.4K | 1.28% | 2.12 | ||||||
Jan 31, 2023 | 1.5M | 97.5M | 537.8K | 1.50% | 2.72 | ||||||
Jan 13, 2023 | 1.6M | 97.5M | 755.1K | 1.61% | 2.08 | ||||||
Dec 30, 2022 | 1.4M | 97.5M | 721.8K | 1.48% | 1.99 | ||||||
Dec 15, 2022 | 1.9M | 97.5M | 481.3K | 1.90% | 3.85 | ||||||
Nov 30, 2022 | 1.9M | 97.5M | 444.0K | 1.94% | 4.26 | ||||||
Nov 15, 2022 | 2.0M | 97.5M | 499.2K | 2.02% | 3.94 | ||||||
Oct 31, 2022 | 2.3M | 97.5M | 470.1K | 2.36% | 4.90 | ||||||
Oct 14, 2022 | 2.1M | 97.5M | 598.5K | 2.19% | 3.57 | ||||||
Sep 30, 2022 | 2.2M | 97.5M | 537.5K | 2.26% | 4.11 | ||||||
Sep 15, 2022 | 2.1M | 97.5M | 507.0K | 2.20% | 4.22 | ||||||
Aug 31, 2022 | 2.1M | 97.5M | 281.9K | 2.19% | 7.56 | ||||||
Aug 15, 2022 | 2.2M | 97.5M | 257.6K | 2.21% | 8.36 | ||||||
Jul 29, 2022 | 2.5M | 97.5M | 314.4K | 2.58% | 8.02 | ||||||
Jul 15, 2022 | 2.4M | 97.5M | 467.9K | 2.42% | 5.05 | ||||||
Jun 30, 2022 | 2.2M | 97.5M | 794.8K | 2.22% | 2.72 | ||||||
Jun 15, 2022 | 2.1M | 97.5M | 550.6K | 2.19% | 3.87 | ||||||
May 31, 2022 | 2.4M | 97.5M | 513.4K | 2.48% | 4.71 | ||||||
May 13, 2022 | 2.4M | 97.5M | 403.3K | 2.48% | 6.00 | ||||||
Apr 29, 2022 | 2.4M | 97.5M | 408.2K | 2.44% | 5.84 | ||||||
Apr 14, 2022 | 2.2M | 97.5M | 541.7K | 2.30% | 4.14 | ||||||
Mar 31, 2022 | 2.0M | 97.5M | 748.3K | 2.04% | 2.66 | ||||||
Mar 15, 2022 | 2.1M | 97.5M | 635.3K | 2.20% | 3.38 | ||||||
Feb 28, 2022 | 2.0M | 97.5M | 482.5K | 2.03% | 4.10 | ||||||
Feb 15, 2022 | 2.2M | 97.5M | 533.0K | 2.29% | 4.19 | ||||||
Jan 31, 2022 | 1.5M | 97.5M | 653.8K | 1.59% | 2.37 | ||||||
Jan 14, 2022 | 1.2M | 97.5M | 421.8K | 1.26% | 2.91 | ||||||
Dec 31, 2021 | 1.2M | 97.5M | 477.6K | 1.26% | 2.57 | ||||||
Dec 15, 2021 | 1.5M | 97.5M | 461.3K | 1.55% | 3.28 | ||||||
Nov 30, 2021 | 1.8M | 97.5M | 366.2K | 1.81% | 4.83 | ||||||
Nov 15, 2021 | 1.7M | 97.5M | 375.3K | 1.73% | 4.49 | ||||||
Oct 29, 2021 | 1.5M | 97.5M | 398.8K | 1.53% | 3.74 | ||||||
Oct 15, 2021 | 1.8M | 97.5M | 480.5K | 1.80% | 3.66 | ||||||
Sep 30, 2021 | 1.3M | 97.5M | 644.9K | 1.37% | 2.07 | ||||||
Sep 15, 2021 | 1.3M | 97.5M | 452.6K | 1.37% | 2.96 | ||||||
Aug 31, 2021 | 1.2M | 97.5M | 317.6K | 1.24% | 3.81 | ||||||
Aug 13, 2021 | 1.2M | 97.5M | 255.6K | 1.20% | 4.59 | ||||||
Jul 30, 2021 | 1.3M | 97.5M | 314.0K | 1.35% | 4.19 | ||||||
Jul 15, 2021 | 1.3M | 97.5M | 311.6K | 1.37% | 4.28 | ||||||
Jun 30, 2021 | 1.4M | 97.5M | 540.9K | 1.44% | 2.61 | ||||||
Jun 15, 2021 | 1.2M | 97.5M | 595.0K | 1.22% | 1.99 | ||||||
May 28, 2021 | 1.1M | 97.5M | 351.5K | 1.09% | 3.02 | ||||||
May 14, 2021 | 1.2M | 97.5M | 368.5K | 1.20% | 3.17 | ||||||
Apr 30, 2021 | 1.2M | 97.5M | 682.0K | 1.24% | 1.77 | ||||||
Apr 15, 2021 | 926.7K | 97.5M | 320.5K | 0.95% | 2.89 | ||||||
Mar 31, 2021 | 793.2K | 97.5M | 498.9K | 0.81% | 1.59 | ||||||
Mar 15, 2021 | 1.1M | 97.5M | 430.4K | 1.13% | 2.56 | ||||||
Feb 26, 2021 | 1.1M | 97.5M | 366.4K | 1.08% | 2.87 | ||||||
Feb 12, 2021 | 1.0M | 97.5M | 277.7K | 1.05% | 3.67 | ||||||
Jan 29, 2021 | 916.6K | 97.5M | 378.8K | 0.94% | 2.42 | ||||||
Jan 15, 2021 | 990.3K | 97.5M | 345.3K | 1.02% | 2.87 | ||||||
Dec 31, 2020 | 1.0M | 97.5M | 423.3K | 1.06% | 2.43 | ||||||
Dec 15, 2020 | 1.1M | 97.5M | 332.7K | 1.10% | 3.22 | ||||||
Nov 30, 2020 | 1.4M | 97.5M | 271.7K | 1.39% | 4.99 | ||||||
Nov 13, 2020 | 1.4M | 97.5M | 326.8K | 1.42% | 4.23 | ||||||
Oct 30, 2020 | 1.3M | 97.5M | 401.4K | 1.32% | 3.20 | ||||||
Oct 15, 2020 | 1.3M | 97.5M | 363.8K | 1.36% | 3.63 | ||||||
Sep 30, 2020 | 987.0K | 97.5M | 541.5K | 1.01% | 1.82 | ||||||
Sep 15, 2020 | 1.2M | 97.5M | 714.5K | 1.23% | 1.68 | ||||||
Aug 31, 2020 | 871.2K | 97.5M | 331.5K | 0.89% | 2.63 | ||||||
Aug 14, 2020 | 1.0M | 97.5M | 362.7K | 1.05% | 2.82 | ||||||
Jul 31, 2020 | 1.1M | 97.5M | 602.3K | 1.17% | 1.90 | ||||||
Jul 15, 2020 | 1.2M | 97.5M | 326.2K | 1.27% | 3.79 | ||||||
Jun 30, 2020 | 1.4M | 97.5M | 543.1K | 1.45% | 2.61 | ||||||
Jun 15, 2020 | 1.5M | 97.5M | 741.7K | 1.53% | 2.01 | ||||||
May 29, 2020 | 2.0M | 97.5M | 614.6K | 2.04% | 3.24 | ||||||
May 15, 2020 | 1.7M | 97.5M | 753.6K | 1.74% | 2.25 | ||||||
Apr 30, 2020 | 1.8M | 97.5M | 479.7K | 1.85% | 3.75 | ||||||
Apr 15, 2020 | 1.8M | 97.5M | 513.1K | 1.83% | 3.48 | ||||||
Mar 31, 2020 | 1.9M | 97.5M | 697.6K | 1.97% | 2.76 | ||||||
Mar 13, 2020 | 2.0M | 97.5M | 580.2K | 2.09% | 3.51 | ||||||
Feb 28, 2020 | 1.4M | 97.5M | 358.9K | 1.48% | 4.03 | ||||||
Feb 14, 2020 | 2.0M | 97.5M | 253.1K | 2.05% | 7.89 | ||||||
Jan 31, 2020 | 2.3M | 97.5M | 301.0K | 2.36% | 7.63 | ||||||
Jan 15, 2020 | 2.7M | 97.5M | 382.3K | 2.75% | 7.01 | ||||||
Dec 31, 2019 | 2.7M | 97.5M | 689.3K | 2.78% | 3.94 | ||||||
Dec 13, 2019 | 3.2M | 97.5M | 338.7K | 3.28% | 9.45 | ||||||
Nov 29, 2019 | 3.4M | 97.5M | 262.9K | 3.46% | 12.85 | ||||||
Nov 15, 2019 | 3.5M | 97.5M | 256.0K | 3.56% | 13.58 | ||||||
Oct 31, 2019 | 3.7M | 97.5M | 273.4K | 3.81% | 13.59 | ||||||
Oct 15, 2019 | 3.7M | 97.5M | 353.7K | 3.75% | 10.35 | ||||||
Sep 30, 2019 | 3.7M | 97.5M | 507.6K | 3.78% | 7.26 | ||||||
Sep 13, 2019 | 4.1M | 97.5M | 426.6K | 4.17% | 9.53 | ||||||
Aug 30, 2019 | 3.9M | 97.5M | 487.1K | 4.00% | 8.00 | ||||||
Aug 15, 2019 | 3.3M | 97.5M | 392.8K | 3.43% | 8.51 | ||||||
Jul 31, 2019 | 2.9M | 97.5M | 490.4K | 2.93% | 5.84 | ||||||
Jul 15, 2019 | 2.4M | 97.5M | 515.2K | 2.42% | 4.58 | ||||||
Jun 28, 2019 | 2.2M | 97.5M | 514.6K | 2.30% | 4.36 | ||||||
Jun 14, 2019 | 2.2M | 97.5M | 416.3K | 2.26% | 5.29 | ||||||
May 31, 2019 | 2.1M | 97.5M | 528.6K | 2.18% | 4.02 | ||||||
May 15, 2019 | 2.1M | 97.5M | 276.1K | 2.20% | 7.78 | ||||||
Apr 30, 2019 | 2.1M | 97.5M | 331.9K | 2.17% | 6.37 | ||||||
Apr 15, 2019 | 2.0M | 97.5M | 423.4K | 2.09% | 4.81 | ||||||
Mar 29, 2019 | 2.1M | 97.5M | 437.0K | 2.10% | 4.69 | ||||||
Mar 15, 2019 | 2.5M | 97.5M | 464.0K | 2.53% | 5.31 | ||||||
Feb 28, 2019 | 2.5M | 97.5M | 576.7K | 2.60% | 4.39 | ||||||
Feb 15, 2019 | 2.5M | 97.5M | 425.7K | 2.54% | 5.82 | ||||||
Jan 31, 2019 | 2.5M | 97.5M | 423.5K | 2.59% | 5.98 | ||||||
Jan 15, 2019 | 2.5M | 97.5M | 465.9K | 2.57% | 5.38 | ||||||
Dec 31, 2018 | 2.3M | 97.5M | 499.0K | 2.33% | 4.55 | ||||||
Dec 14, 2018 | 2.3M | 97.5M | 628.6K | 2.34% | 3.63 | ||||||
Nov 30, 2018 | 2.1M | 97.5M | 383.1K | 2.11% | 5.38 | ||||||
Nov 15, 2018 | 1.9M | 97.5M | 462.8K | 1.98% | 4.18 | ||||||
Oct 31, 2018 | 2.2M | 97.5M | 545.8K | 2.23% | 3.99 | ||||||
Oct 15, 2018 | 2.4M | 97.5M | 435.7K | 2.42% | 5.43 | ||||||
Sep 28, 2018 | 1.9M | 97.5M | 463.9K | 1.91% | 4.01 | ||||||
Sep 14, 2018 | 3.2M | 97.5M | 571.9K | 3.25% | 5.54 | ||||||
Aug 31, 2018 | 3.1M | 97.5M | 593.4K | 3.16% | 5.19 | ||||||
Aug 15, 2018 | 2.4M | 97.5M | 288.0K | 2.51% | 8.50 | ||||||
Jul 31, 2018 | 2.4M | 97.5M | 355.2K | 2.41% | 6.63 | ||||||
Jul 13, 2018 | 2.4M | 97.5M | 332.4K | 2.44% | 7.15 | ||||||
Jun 29, 2018 | 2.5M | 97.5M | 541.2K | 2.52% | 4.55 | ||||||
Jun 15, 2018 | 3.1M | 97.5M | 722.9K | 3.16% | 4.27 | ||||||
May 31, 2018 | 2.8M | 97.5M | 714.4K | 2.86% | 3.91 | ||||||
May 15, 2018 | 2.5M | 97.5M | 615.1K | 2.59% | 4.10 | ||||||
Apr 30, 2018 | 2.1M | 97.5M | 500.7K | 2.20% | 4.28 | ||||||
Apr 13, 2018 | 1.6M | 97.5M | 486.8K | 1.63% | 3.27 | ||||||
Mar 29, 2018 | 1.5M | 97.5M | 556.4K | 1.50% | 2.64 | ||||||
Mar 15, 2018 | 1.9M | 97.5M | 508.0K | 1.97% | 3.78 | ||||||
Feb 28, 2018 | 2.1M | 97.5M | 807.2K | 2.16% | 2.61 | ||||||
Feb 15, 2018 | 1.8M | 97.5M | 590.3K | 1.89% | 3.13 | ||||||
Jan 31, 2018 | 1.7M | 97.5M | 390.7K | 1.79% | 4.46 | ||||||
Jan 12, 2018 | 1.4M | 97.5M | 454.5K | 1.47% | 3.16 | ||||||
Dec 29, 2017 | 1.4M | 97.5M | 465.1K | 1.42% | 2.97 | ||||||