Tyson Foods, Inc. Class A(TSN US)
$58.82-0.440.74%
| |||||||
|---|---|---|---|---|---|---|---|
Sep 27, 2025 | 133.0K | -6.0K | -4.32% | ||||
Sep 30, 2023 | 139.0K | -3.0K | -2.11% | ||||
Oct 1, 2022 | 142.0K | +5.0K | +3.65% | ||||
Oct 2, 2021 | 137.0K | -2.0K | -1.44% | ||||
Oct 3, 2020 | 139.0K | -2.0K | -1.42% | ||||
Sep 28, 2019 | 141.0K | +20.0K | +16.53% | ||||
Sep 29, 2018 | 121.0K | -1.0K | -0.82% | ||||
Sep 30, 2017 | 122.0K | +8.0K | +7.02% | ||||
Oct 1, 2016 | 114.0K | +1.0K | +0.88% | ||||
Oct 3, 2015 | 113.0K | -11.0K | -8.87% | ||||
Sep 27, 2014 | 124.0K | +9.0K | +7.83% | ||||
Sep 28, 2013 | 115.0K | +0 | +0.00% | ||||
Sep 29, 2012 | 115.0K | +0 | +0.00% | ||||
Oct 1, 2011 | 115.0K | +0 | +0.00% | ||||
Oct 2, 2010 | 115.0K | -2.0K | -1.71% | ||||
Oct 3, 2009 | 117.0K | +10.0K | +9.35% | ||||
Sep 27, 2008 | 107.0K | +3.0K | +2.88% | ||||
Sep 29, 2007 | 104.0K | -3.0K | -2.80% | ||||
Sep 30, 2006 | 107.0K | -7.0K | -6.14% | ||||
Oct 1, 2005 | 114.0K | +0 | +0.00% | ||||
Dec 15, 2004 | 114.0K | -6.0K | -5.00% | ||||
Sep 27, 2003 | 120.0K | +0 | +0.00% | ||||
Sep 28, 2002 | 120.0K | -4.0K | -3.23% | ||||
Sep 29, 2001 | 124.0K | +56.0K | +82.35% | ||||
Sep 30, 2000 | 68.0K | -1.0K | -1.45% | ||||
Oct 2, 1999 | 69.0K | -1.5K | -2.13% | ||||
Oct 3, 1998 | 70.5K | +11.1K | +18.69% | ||||
Sep 27, 1997 | 59.4K | +1.1K | +1.89% | ||||
Sep 28, 1996 | 58.3K | -5.7K | -8.91% | ||||
Sep 30, 1995 | 64.0K | +8.2K | +14.70% | ||||
Oct 1, 1994 | 55.8K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Sep 27, 2025 | 133.0K | -6.0K | -4.32% | ||||
Sep 30, 2023 | 139.0K | -3.0K | -2.11% | ||||
Oct 1, 2022 | 142.0K | +5.0K | +3.65% | ||||
Oct 2, 2021 | 137.0K | -2.0K | -1.44% | ||||
Oct 3, 2020 | 139.0K | -2.0K | -1.42% | ||||
Sep 28, 2019 | 141.0K | +20.0K | +16.53% | ||||
Sep 29, 2018 | 121.0K | -1.0K | -0.82% | ||||
Sep 30, 2017 | 122.0K | +8.0K | +7.02% | ||||
Oct 1, 2016 | 114.0K | +1.0K | +0.88% | ||||
Oct 3, 2015 | 113.0K | -11.0K | -8.87% | ||||
Sep 27, 2014 | 124.0K | +9.0K | +7.83% | ||||
Sep 28, 2013 | 115.0K | +0 | +0.00% | ||||
Sep 29, 2012 | 115.0K | +0 | +0.00% | ||||
Oct 1, 2011 | 115.0K | +0 | +0.00% | ||||
Oct 2, 2010 | 115.0K | -2.0K | -1.71% | ||||
Oct 3, 2009 | 117.0K | +10.0K | +9.35% | ||||
Sep 27, 2008 | 107.0K | +3.0K | +2.88% | ||||
Sep 29, 2007 | 104.0K | -3.0K | -2.80% | ||||
Sep 30, 2006 | 107.0K | -7.0K | -6.14% | ||||
Oct 1, 2005 | 114.0K | +0 | +0.00% | ||||
Dec 15, 2004 | 114.0K | -6.0K | -5.00% | ||||
Sep 27, 2003 | 120.0K | +0 | +0.00% | ||||
Sep 28, 2002 | 120.0K | -4.0K | -3.23% | ||||
Sep 29, 2001 | 124.0K | +56.0K | +82.35% | ||||
Sep 30, 2000 | 68.0K | -1.0K | -1.45% | ||||
Oct 2, 1999 | 69.0K | -1.5K | -2.13% | ||||
Oct 3, 1998 | 70.5K | +11.1K | +18.69% | ||||
Sep 27, 1997 | 59.4K | +1.1K | +1.89% | ||||
Sep 28, 1996 | 58.3K | -5.7K | -8.91% | ||||
Sep 30, 1995 | 64.0K | +8.2K | +14.70% | ||||
Oct 1, 1994 | 55.8K | — | — | ||||