Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
TSCDY US​

Tesco Plc /FI Sponsored ADR(TSCDY US)

$21.59-0.442.00%Ext:$21.59+0.000.01%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest69.3K
Price$19.50
Sep 15, 2026
Short Float %0.00%
Short Ratio1.00

Daily Short Sale Volume

Short Volume35.6K
Price$20.17
Feb 20, 2026
Short Volume Ratio31.68%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
69.3K
2.0B
457.2K
0.00%
1.00
Aug 31, 2026
123.6K
2.0B
1.4M
0.01%
1.00
Aug 14, 2026
203.1K
2.0B
654.8K
0.01%
1.00
Jul 31, 2026
113.7K
2.0B
225.7K
0.01%
1.00
Jul 15, 2026
120.8K
2.0B
467.9K
0.01%
1.00
Jun 30, 2026
71.2K
2.0B
798.0K
0.00%
1.00
Jun 15, 2026
147.5K
2.0B
752.7K
0.01%
1.00
May 29, 2026
68.0K
2.0B
1.3M
0.00%
1.00
May 15, 2026
100.5K
2.0B
1.1M
0.01%
1.00
Apr 30, 2026
120.8K
2.0B
475.7K
0.01%
1.00
Apr 15, 2026
81.3K
2.0B
1.0M
0.00%
1.00
Mar 31, 2026
145.3K
2.1B
381.3K
0.01%
1.00
Mar 13, 2026
145.7K
2.1B
397.8K
0.01%
1.00
Feb 27, 2026
210.2K
2.1B
792.5K
0.01%
1.00
Feb 13, 2026
223.5K
2.1B
883.9K
0.01%
1.00
Jan 30, 2026
21.5K
2.1B
300.4K
0.00%
1.00
Jan 15, 2026
5.0K
2.1B
1.4M
0.00%
1.00
Dec 31, 2025
276.9K
2.1B
199.5K
0.01%
1.39
Dec 15, 2025
280.2K
2.1B
322.8K
0.01%
1.00
Nov 28, 2025
256.3K
2.1B
210.8K
0.01%
1.22
Nov 14, 2025
269.0K
2.1B
307.9K
0.01%
1.00
Oct 31, 2025
218.2K
2.1B
738.4K
0.01%
1.00
Oct 15, 2025
137.9K
2.1B
223.9K
0.01%
1.00
Sep 30, 2025
139.0K
2.1B
258.7K
0.01%
1.00
Sep 15, 2025
57.0K
2.1B
174.5K
0.00%
1.00
Aug 29, 2025
168.1K
2.1B
189.8K
0.01%
1.00
Aug 15, 2025
40.6K
2.1B
216.3K
0.00%
1.00
Jul 31, 2025
35.6K
2.1B
494.8K
0.00%
1.00
Jul 15, 2025
221.4K
2.1B
428.6K
0.01%
1.00
Jun 30, 2025
417.2K
2.1B
459.3K
0.02%
1.00
Jun 13, 2025
826.4K
2.1B
1.0M
0.04%
1.00
May 30, 2025
489.3K
2.1B
797.3K
0.02%
1.00
May 15, 2025
531.3K
2.1B
973.6K
0.03%
1.00
Apr 30, 2025
429.5K
2.1B
339.7K
0.02%
1.26
Apr 15, 2025
374.2K
2.1B
3.8M
0.02%
1.00
Mar 31, 2025
27.9K
2.1B
689.1K
0.00%
1.00
Mar 14, 2025
98.2K
2.1B
168.0K
0.00%
1.00
Feb 28, 2025
157.6K
2.1B
278.6K
0.01%
1.00
Feb 14, 2025
79.8K
2.1B
397.4K
0.00%
1.00
Jan 31, 2025
53.1K
2.1B
434.9K
0.00%
1.00
Jan 15, 2025
177.2K
2.1B
1.2M
0.01%
1.00
Dec 31, 2024
464.5K
2.1B
462.7K
0.02%
1.00
Dec 13, 2024
312.0K
2.1B
455.0K
0.01%
1.00
Nov 29, 2024
57.5K
2.1B
774.8K
0.00%
1.00
Nov 15, 2024
68.9K
2.1B
810.1K
0.00%
1.00
Oct 31, 2024
171.6K
2.1B
534.4K
0.01%
1.00
Oct 15, 2024
103.9K
2.1B
463.5K
0.01%
1.00
Sep 30, 2024
116.8K
2.1B
445.2K
0.01%
1.00
Sep 13, 2024
615.9K
2.1B
1.5M
0.03%
1.00
Aug 30, 2024
542.0K
2.1B
269.9K
0.03%
2.01
Aug 15, 2024
652.5K
2.1B
173.3K
0.03%
3.77
Jul 31, 2024
656.9K
2.1B
240.6K
0.03%
2.73
Jul 15, 2024
2.0M
2.1B
1.5M
0.10%
1.33
Jun 28, 2024
255.5K
2.1B
956.9K
0.01%
1.00
Jun 14, 2024
60.6K
2.1B
961.5K
0.00%
1.00
May 31, 2024
334.7K
2.1B
180.4K
0.02%
1.86
May 15, 2024
277.3K
2.1B
115.0K
0.01%
2.41
Apr 30, 2024
228.3K
2.1B
223.4K
0.01%
1.02
Apr 15, 2024
216.5K
2.1B
215.7K
0.01%
1.00
Mar 28, 2024
330.6K
2.1B
182.2K
0.02%
1.81
Mar 15, 2024
284.1K
2.1B
192.8K
0.01%
1.47
Feb 29, 2024
205.2K
2.1B
996.8K
0.01%
1.00
Feb 15, 2024
513.7K
2.1B
1.2M
0.02%
1.00
Jan 31, 2024
18.6K
2.1B
926.8K
0.00%
1.00
Jan 12, 2024
559
2.1B
158.8K
0.00%
1.00
Dec 29, 2023
21.0K
2.1B
123.6K
0.00%
1.00
Dec 15, 2023
33.2K
2.1B
186.5K
0.00%
1.00
Nov 30, 2023
11.5K
2.1B
118.0K
0.00%
1.00
Nov 15, 2023
78.7K
2.1B
141.4K
0.00%
1.00
Oct 31, 2023
93.0K
2.1B
150.2K
0.00%
1.00
Oct 13, 2023
70.6K
2.1B
238.9K
0.00%
1.00
Sep 29, 2023
76.2K
2.1B
182.9K
0.00%
1.00
Sep 15, 2023
192.0K
2.1B
114.5K
0.01%
1.68
Aug 31, 2023
50.0K
2.1B
108.2K
0.00%
1.00
Aug 15, 2023
18.7K
2.1B
214.6K
0.00%
1.00
Jul 31, 2023
16.1K
2.1B
161.9K
0.00%
1.00
Jul 14, 2023
157
2.1B
202.1K
0.00%
1.00
Jun 30, 2023
11.7K
2.1B
840.2K
0.00%
1.00
Jun 15, 2023
21.7K
2.1B
189.9K
0.00%
1.00
May 31, 2023
25.4K
2.1B
338.9K
0.00%
1.00
May 15, 2023
2.9K
2.1B
122.1K
0.00%
1.00
Apr 28, 2023
2.2K
2.1B
206.8K
0.00%
1.00
Apr 14, 2023
36.1K
2.1B
228.2K
0.00%
1.00
Mar 31, 2023
43.7K
2.1B
124.2K
0.00%
1.00
Mar 15, 2023
25.8K
2.1B
123.5K
0.00%
1.00
Feb 28, 2023
867
2.1B
173.0K
0.00%
1.00
Feb 15, 2023
2.4K
2.1B
626.3K
0.00%
1.00
Jan 31, 2023
103.9K
2.1B
1.1M
0.01%
1.00
Jan 13, 2023
99.1K
2.1B
388.0K
0.00%
1.00
Dec 30, 2022
2.5K
2.1B
427.9K
0.00%
1.00
Dec 15, 2022
202
2.1B
737.7K
0.00%
1.00
Nov 30, 2022
1.6K
2.1B
618.4K
0.00%
1.00
Nov 15, 2022
75.4K
2.1B
1.0M
0.00%
1.00
Oct 31, 2022
381.9K
2.1B
2.0M
0.02%
1.00
Oct 14, 2022
178.4K
2.1B
2.1M
0.01%
1.00
Sep 30, 2022
7.6K
2.1B
1.1M
0.00%
1.00
Sep 15, 2022
3.7K
2.1B
1.1M
0.00%
1.00
Aug 31, 2022
9.0K
2.1B
476.7K
0.00%
1.00
Aug 15, 2022
8.0K
2.1B
368.5K
0.00%
1.00
Jul 29, 2022
25.7K
2.1B
669.1K
0.00%
1.00
Jul 15, 2022
70.0K
2.1B
947.5K
0.00%
1.00
Jun 30, 2022
111.5K
2.1B
653.8K
0.01%
1.00
Jun 15, 2022
95.4K
2.1B
1.8M
0.00%
1.00
May 31, 2022
99.5K
2.1B
1.1M
0.00%
1.00
May 13, 2022
6.6K
2.1B
606.7K
0.00%
1.00
Apr 29, 2022
1.5K
2.1B
535.2K
0.00%
1.00
Apr 14, 2022
259
2.1B
2.2M
0.00%
1.00
Mar 31, 2022
110.5K
2.1B
344.7K
0.01%
1.00
Mar 15, 2022
37.3K
2.1B
985.2K
0.00%
1.00
Feb 28, 2022
32.2K
2.1B
321.9K
0.00%
1.00
Feb 15, 2022
10.3K
2.1B
4.1M
0.00%
1.00
Jan 31, 2022
705.2K
2.1B
364.8K
0.03%
1.93
Jan 14, 2022
705.4K
2.1B
258.4K
0.03%
2.73
Dec 31, 2021
634.5K
2.1B
281.5K
0.03%
2.25
Dec 15, 2021
767.9K
2.1B
333.8K
0.04%
2.30
Nov 30, 2021
832.6K
2.1B
274.4K
0.04%
3.03
Nov 15, 2021
665.3K
2.1B
938.2K
0.03%
1.00
Oct 29, 2021
1.0M
2.1B
229.2K
0.05%
4.51
Oct 15, 2021
734.7K
2.1B
836.6K
0.04%
1.00
Sep 30, 2021
365.4K
2.1B
915.6K
0.02%
1.00
Sep 15, 2021
27.2K
2.1B
250.9K
0.00%
1.00
Aug 31, 2021
29.8K
2.1B
339.3K
0.00%
1.00
Aug 13, 2021
404.7K
2.1B
248.0K
0.02%
1.63
Jul 30, 2021
32.7K
2.1B
362.9K
0.00%
1.00
Jul 15, 2021
117.1K
2.1B
471.9K
0.01%
1.00
Jun 30, 2021
43.9K
2.1B
543.0K
0.00%
1.00
Jun 15, 2021
21.1K
2.1B
374.3K
0.00%
1.00
May 28, 2021
5.2K
2.1B
252.7K
0.00%
1.00
May 14, 2021
9.8K
2.1B
672.9K
0.00%
1.00
Apr 30, 2021
879
2.1B
778.9K
0.00%
1.00
Apr 15, 2021
2.6K
2.1B
271.8K
0.00%
1.00
Mar 31, 2021
16.8K
2.1B
1.0M
0.00%
1.00
Mar 15, 2021
2.3K
2.1B
255.5K
0.00%
1.00
Feb 12, 2021
20.2K
2.1B
1.6M
0.00%
1.00
Jan 29, 2021
230.2K
2.1B
175.5K
0.01%
1.31
Jan 15, 2021
78.6K
2.1B
220.0K
0.00%
1.00
Dec 31, 2020
76.3K
2.1B
246.1K
0.00%
1.00
Dec 15, 2020
63.0K
2.1B
466.4K
0.00%
1.00
Nov 30, 2020
68.8K
2.1B
297.3K
0.00%
1.00
Nov 13, 2020
134.3K
2.1B
319.4K
0.01%
1.00
Oct 30, 2020
194.3K
2.1B
379.1K
0.01%
1.00
Oct 15, 2020
291.5K
2.1B
212.4K
0.01%
1.37
Sep 30, 2020
305.8K
2.1B
247.6K
0.01%
1.24
Sep 15, 2020
301.2K
2.1B
208.1K
0.01%
1.45
Aug 31, 2020
330.5K
2.1B
197.9K
0.02%
1.67
Aug 14, 2020
394.3K
2.1B
147.7K
0.02%
2.67
Jul 31, 2020
348.9K
2.1B
851.4K
0.02%
1.00
Jul 15, 2020
16.9K
2.1B
234.2K
0.00%
1.00
Jun 30, 2020
178.4K
2.1B
675.9K
0.01%
1.00
Jun 15, 2020
1.7K
2.1B
479.5K
0.00%
1.00
May 29, 2020
197.2K
2.1B
427.1K
0.01%
1.00
May 15, 2020
400.3K
2.1B
348.4K
0.02%
1.15
Apr 30, 2020
664.4K
2.1B
492.5K
0.03%
1.35
Apr 15, 2020
1.1M
2.1B
400.1K
0.05%
2.68
Mar 31, 2020
1.2M
2.1B
1.3M
0.06%
1.00
Mar 13, 2020
22.9K
2.1B
1.0M
0.00%
1.00
Feb 28, 2020
15.5K
2.1B
236.6K
0.00%
1.00
Feb 14, 2020
58.6K
2.1B
188.5K
0.00%
1.00
Jan 31, 2020
13.9K
2.1B
395.4K
0.00%
1.00
Jan 15, 2020
10.2K
2.1B
391.0K
0.00%
1.00
Dec 31, 2019
59.6K
2.1B
227.6K
0.00%
1.00
Dec 13, 2019
18.7K
2.1B
692.6K
0.00%
1.00
Nov 29, 2019
3.1K
2.1B
238.9K
0.00%
1.00
Nov 15, 2019
2.0K
2.1B
164.5K
0.00%
1.00
Oct 31, 2019
11.8K
2.1B
4.2M
0.00%
1.00
Oct 15, 2019
443.6K
2.1B
5.3M
0.02%
1.00
Sep 30, 2019
10.5K
2.1B
679.5K
0.00%
1.00
Sep 13, 2019
110.2K
2.1B
664.4K
0.01%
1.00
Aug 30, 2019
190.6K
2.1B
524.0K
0.01%
1.00
Aug 15, 2019
304.2K
2.1B
454.6K
0.01%
1.00
Jul 31, 2019
313.6K
2.1B
295.7K
0.01%
1.06
Jul 15, 2019
404.8K
2.1B
629.1K
0.02%
1.00
Jun 28, 2019
450.4K
2.1B
454.7K
0.02%
1.00
Jun 14, 2019
493.3K
2.1B
462.8K
0.02%
1.07
May 31, 2019
500.0K
2.1B
398.0K
0.02%
1.26
May 15, 2019
551.0K
2.1B
3.8M
0.03%
1.00
Apr 30, 2019
552.3K
2.1B
4.2M
0.03%
1.00
Apr 15, 2019
12.1K
2.1B
778.9K
0.00%
1.00
Mar 29, 2019
12.8K
2.1B
154.3K
0.00%
1.00
Mar 15, 2019
21.5K
2.1B
149.0K
0.00%
1.00
Feb 28, 2019
17.5K
2.1B
402.5K
0.00%
1.00
Feb 15, 2019
84.3K
2.1B
297.4K
0.00%
1.00
Jan 31, 2019
36.0K
2.1B
579.9K
0.00%
1.00
Jan 15, 2019
134.5K
2.1B
663.4K
0.01%
1.00
Dec 31, 2018
12.9K
2.1B
627.5K
0.00%
1.00
Dec 14, 2018
471
2.1B
954.3K
0.00%
1.00
Nov 30, 2018
715
2.1B
417.7K
0.00%
1.00
Nov 15, 2018
21.7K
2.1B
241.9K
0.00%
1.00
Oct 31, 2018
16.6K
2.1B
259.2K
0.00%
1.00
Oct 15, 2018
615.6K
2.1B
299.7K
0.03%
2.05
Sep 28, 2018
5.5K
2.1B
294.6K
0.00%
1.00
Sep 14, 2018
13.2K
2.1B
285.8K
0.00%
1.00
Aug 31, 2018
213
2.1B
348.1K
0.00%
1.00
Aug 15, 2018
15.9K
2.1B
162.4K
0.00%
1.00
Jul 31, 2018
338
2.1B
151.2K
0.00%
1.00
Jul 13, 2018
24.0K
2.1B
165.8K
0.00%
1.00
Jun 29, 2018
7.0K
2.1B
433.4K
0.00%
1.00
Jun 15, 2018
17.7K
2.1B
206.1K
0.00%
1.00
May 31, 2018
4.2K
2.1B
619.6K
0.00%
1.00
May 15, 2018
12.6K
2.1B
180.0K
0.00%
1.00
Apr 30, 2018
38.0K
2.1B
560.0K
0.00%
1.00
Apr 13, 2018
5.5K
2.1B
452.8K
0.00%
1.00
Mar 29, 2018
15.1K
2.1B
180.7K
0.00%
1.00
Mar 15, 2018
20.1K
2.1B
909.4K
0.00%
1.00
Feb 28, 2018
3.0K
2.1B
399.5K
0.00%
1.00
Feb 15, 2018
21.3K
2.1B
601.6K
0.00%
1.00
Jan 31, 2018
83.8K
2.1B
348.4K
0.00%
1.00
Jan 12, 2018
78.8K
2.1B
486.5K
0.00%
1.00
Dec 29, 2017
10.4K
2.1B
318.9K
0.00%
1.00