Tronox Holdings plc(TROX US)
$3.72+0.041.09%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 19.8M | 118.7M | 2.5M | 16.69% | 8.08 | ||||||
Aug 31, 2026 | 20.0M | 118.7M | 2.0M | 16.83% | 9.83 | ||||||
Aug 14, 2026 | 19.3M | 118.7M | 3.6M | 16.22% | 5.31 | ||||||
Jul 31, 2026 | 23.1M | 118.7M | 2.4M | 19.44% | 9.68 | ||||||
Jul 15, 2026 | 25.7M | 118.7M | 2.3M | 21.64% | 11.23 | ||||||
Jun 30, 2026 | 25.7M | 118.3M | 3.3M | 21.75% | 7.77 | ||||||
Jun 15, 2026 | 20.7M | 118.3M | 2.4M | 17.46% | 8.53 | ||||||
May 29, 2026 | 21.1M | 118.3M | 2.8M | 17.84% | 7.45 | ||||||
May 15, 2026 | 18.2M | 118.3M | 3.9M | 15.39% | 4.63 | ||||||
Apr 30, 2026 | 19.1M | 117.4M | 2.5M | 16.26% | 7.50 | ||||||
Apr 15, 2026 | 18.9M | 117.9M | 2.8M | 16.04% | 6.70 | ||||||
Mar 31, 2026 | 18.7M | 117.9M | 3.8M | 15.90% | 4.87 | ||||||
Mar 13, 2026 | 21.4M | 117.9M | 3.4M | 18.11% | 6.21 | ||||||
Feb 27, 2026 | 20.7M | 117.9M | 5.8M | 17.54% | 3.58 | ||||||
Feb 13, 2026 | 14.0M | 117.9M | 4.3M | 11.83% | 3.26 | ||||||
Jan 30, 2026 | 15.9M | 117.9M | 3.3M | 13.49% | 4.75 | ||||||
Jan 15, 2026 | 16.1M | 117.9M | 3.9M | 13.64% | 4.08 | ||||||
Dec 31, 2025 | 16.1M | 117.9M | 3.4M | 13.63% | 4.73 | ||||||
Dec 15, 2025 | 18.2M | 117.9M | 5.8M | 15.45% | 3.17 | ||||||
Nov 28, 2025 | 19.2M | 117.9M | 4.2M | 16.29% | 4.62 | ||||||
Nov 14, 2025 | 21.1M | 117.9M | 4.9M | 17.85% | 4.33 | ||||||
Oct 31, 2025 | 19.8M | 117.9M | 3.1M | 16.82% | 6.41 | ||||||
Oct 15, 2025 | 19.9M | 117.9M | 4.4M | 16.91% | 4.49 | ||||||
Sep 30, 2025 | 16.6M | 117.9M | 4.9M | 14.05% | 3.41 | ||||||
Sep 15, 2025 | 13.2M | 117.9M | 3.2M | 11.18% | 4.12 | ||||||
Aug 29, 2025 | 14.5M | 117.9M | 3.9M | 12.32% | 3.68 | ||||||
Aug 15, 2025 | 16.1M | 117.9M | 6.3M | 13.63% | 2.54 | ||||||
Jul 31, 2025 | 17.4M | 117.9M | 4.7M | 14.73% | 3.70 | ||||||
Jul 15, 2025 | 15.5M | 117.9M | 2.4M | 13.12% | 6.37 | ||||||
Jun 30, 2025 | 16.7M | 117.9M | 2.8M | 14.13% | 5.97 | ||||||
Jun 13, 2025 | 13.5M | 117.9M | 2.5M | 11.48% | 5.49 | ||||||
May 30, 2025 | 11.0M | 117.9M | 4.1M | 9.36% | 2.71 | ||||||
May 15, 2025 | 7.7M | 117.9M | 3.9M | 6.51% | 1.99 | ||||||
Apr 30, 2025 | 8.1M | 117.9M | 2.8M | 6.84% | 2.85 | ||||||
Apr 15, 2025 | 6.2M | 117.9M | 3.6M | 5.24% | 1.69 | ||||||
Mar 31, 2025 | 6.1M | 117.9M | 1.8M | 5.19% | 3.35 | ||||||
Mar 14, 2025 | 6.1M | 117.9M | 2.2M | 5.15% | 2.79 | ||||||
Feb 28, 2025 | 6.2M | 117.9M | 2.5M | 5.28% | 2.53 | ||||||
Feb 14, 2025 | 7.1M | 117.9M | 1.8M | 6.03% | 3.85 | ||||||
Jan 31, 2025 | 7.5M | 117.9M | 1.1M | 6.36% | 6.86 | ||||||
Jan 15, 2025 | 6.7M | 117.9M | 1.3M | 5.65% | 5.21 | ||||||
Dec 31, 2024 | 6.8M | 117.9M | 1.0M | 5.78% | 6.54 | ||||||
Dec 13, 2024 | 6.7M | 117.9M | 892.3K | 5.66% | 7.48 | ||||||
Nov 29, 2024 | 6.0M | 117.9M | 893.4K | 5.11% | 6.75 | ||||||
Nov 15, 2024 | 7.1M | 117.9M | 1.2M | 6.00% | 6.06 | ||||||
Oct 31, 2024 | 6.4M | 117.9M | 1.1M | 5.41% | 5.58 | ||||||
Oct 15, 2024 | 7.1M | 117.9M | 809.8K | 6.06% | 8.83 | ||||||
Sep 30, 2024 | 6.7M | 117.9M | 1.4M | 5.69% | 4.92 | ||||||
Sep 13, 2024 | 5.9M | 117.9M | 964.4K | 5.04% | 6.17 | ||||||
Aug 30, 2024 | 4.7M | 117.9M | 706.1K | 3.99% | 6.67 | ||||||
Aug 15, 2024 | 4.2M | 117.9M | 1.3M | 3.57% | 3.21 | ||||||
Jul 31, 2024 | 4.8M | 117.9M | 1.1M | 4.05% | 4.41 | ||||||
Jul 15, 2024 | 5.8M | 117.9M | 976.1K | 4.93% | 5.96 | ||||||
Jun 28, 2024 | 5.2M | 117.9M | 1.9M | 4.38% | 2.75 | ||||||
Jun 14, 2024 | 5.3M | 117.9M | 894.7K | 4.48% | 5.90 | ||||||
May 31, 2024 | 6.0M | 117.9M | 983.3K | 5.07% | 6.08 | ||||||
May 15, 2024 | 7.2M | 117.9M | 1.2M | 6.14% | 6.05 | ||||||
Apr 30, 2024 | 6.9M | 117.9M | 1.1M | 5.83% | 6.52 | ||||||
Apr 15, 2024 | 6.6M | 117.9M | 867.6K | 5.63% | 7.65 | ||||||
Mar 28, 2024 | 6.5M | 117.9M | 1.1M | 5.48% | 5.70 | ||||||
Mar 15, 2024 | 7.1M | 117.9M | 1.3M | 5.99% | 5.53 | ||||||
Feb 29, 2024 | 7.1M | 117.9M | 1.3M | 6.03% | 5.58 | ||||||
Feb 15, 2024 | 6.5M | 117.9M | 1.0M | 5.53% | 6.27 | ||||||
Jan 31, 2024 | 7.5M | 117.9M | 1.3M | 6.33% | 5.82 | ||||||
Jan 12, 2024 | 6.2M | 117.9M | 1.3M | 5.24% | 4.70 | ||||||
Dec 29, 2023 | 5.6M | 117.9M | 904.0K | 4.71% | 6.14 | ||||||
Dec 15, 2023 | 5.4M | 117.9M | 1.0M | 4.59% | 5.29 | ||||||
Nov 30, 2023 | 8.4M | 117.9M | 798.2K | 7.08% | 10.47 | ||||||
Nov 15, 2023 | 7.8M | 117.9M | 1.2M | 6.58% | 6.38 | ||||||
Oct 31, 2023 | 7.4M | 117.9M | 1.5M | 6.23% | 4.79 | ||||||
Oct 13, 2023 | 6.1M | 117.9M | 1.1M | 5.20% | 5.72 | ||||||
Sep 29, 2023 | 6.1M | 117.9M | 1.1M | 5.21% | 5.85 | ||||||
Sep 15, 2023 | 6.0M | 117.9M | 1.9M | 5.08% | 3.19 | ||||||
Aug 31, 2023 | 4.7M | 117.9M | 981.1K | 3.97% | 4.77 | ||||||
Aug 15, 2023 | 4.7M | 117.9M | 1.1M | 3.98% | 4.28 | ||||||
Jul 31, 2023 | 5.1M | 117.9M | 1.5M | 4.30% | 3.30 | ||||||
Jul 14, 2023 | 4.0M | 117.9M | 1.1M | 3.40% | 3.54 | ||||||
Jun 30, 2023 | 4.3M | 117.9M | 1.2M | 3.63% | 3.55 | ||||||
Jun 15, 2023 | 4.3M | 117.9M | 1.3M | 3.61% | 3.24 | ||||||
May 31, 2023 | 4.9M | 117.9M | 1.4M | 4.13% | 3.44 | ||||||
May 15, 2023 | 4.5M | 117.9M | 1.4M | 3.79% | 3.18 | ||||||
Apr 28, 2023 | 4.4M | 117.9M | 1.3M | 3.73% | 3.37 | ||||||
Apr 14, 2023 | 4.5M | 117.9M | 1.1M | 3.84% | 4.00 | ||||||
Mar 31, 2023 | 4.9M | 117.9M | 944.7K | 4.12% | 5.15 | ||||||
Mar 15, 2023 | 4.0M | 117.9M | 1.4M | 3.36% | 2.90 | ||||||
Feb 28, 2023 | 3.7M | 117.9M | 1.3M | 3.17% | 2.88 | ||||||
Feb 15, 2023 | 3.9M | 117.9M | 795.6K | 3.35% | 4.96 | ||||||
Jan 31, 2023 | 3.0M | 117.9M | 814.7K | 2.58% | 3.73 | ||||||
Jan 13, 2023 | 2.8M | 117.9M | 1.1M | 2.41% | 2.60 | ||||||
Dec 30, 2022 | 3.1M | 117.9M | 888.0K | 2.67% | 3.55 | ||||||
Dec 15, 2022 | 2.2M | 117.9M | 1.2M | 1.86% | 1.81 | ||||||
Nov 30, 2022 | 2.4M | 117.9M | 830.9K | 2.05% | 2.91 | ||||||
Nov 15, 2022 | 3.1M | 117.9M | 1.5M | 2.63% | 2.00 | ||||||
Oct 31, 2022 | 3.1M | 117.9M | 1.7M | 2.59% | 1.79 | ||||||
Oct 14, 2022 | 3.7M | 117.9M | 1.4M | 3.16% | 2.74 | ||||||
Sep 30, 2022 | 2.7M | 117.9M | 1.9M | 2.25% | 1.38 | ||||||
Sep 15, 2022 | 4.3M | 117.9M | 1.2M | 3.64% | 3.61 | ||||||
Aug 31, 2022 | 4.1M | 117.9M | 804.3K | 3.45% | 5.06 | ||||||
Aug 15, 2022 | 3.2M | 117.9M | 954.1K | 2.75% | 3.40 | ||||||
Jul 29, 2022 | 4.7M | 117.9M | 1.4M | 4.00% | 3.33 | ||||||
Jul 15, 2022 | 4.2M | 117.9M | 856.3K | 3.59% | 4.94 | ||||||
Jun 30, 2022 | 3.5M | 117.9M | 1.5M | 3.01% | 2.33 | ||||||
Jun 15, 2022 | 3.3M | 117.9M | 1.0M | 2.83% | 3.33 | ||||||
May 31, 2022 | 3.0M | 117.9M | 784.8K | 2.55% | 3.84 | ||||||
May 13, 2022 | 3.3M | 117.9M | 913.5K | 2.79% | 3.60 | ||||||
Apr 29, 2022 | 3.2M | 117.9M | 976.9K | 2.72% | 3.28 | ||||||
Apr 14, 2022 | 2.9M | 117.9M | 803.2K | 2.44% | 3.59 | ||||||
Mar 31, 2022 | 3.1M | 117.9M | 1.1M | 2.60% | 2.87 | ||||||
Mar 15, 2022 | 3.3M | 117.9M | 2.3M | 2.80% | 1.43 | ||||||
Feb 28, 2022 | 2.9M | 117.9M | 1.6M | 2.47% | 1.79 | ||||||
Feb 15, 2022 | 3.2M | 117.9M | 1.1M | 2.68% | 2.79 | ||||||
Jan 31, 2022 | 3.0M | 117.9M | 1.0M | 2.52% | 2.91 | ||||||
Jan 14, 2022 | 2.7M | 117.9M | 1.1M | 2.27% | 2.48 | ||||||
Dec 31, 2021 | 2.1M | 117.9M | 853.5K | 1.75% | 2.41 | ||||||
Dec 15, 2021 | 2.8M | 117.9M | 1.2M | 2.37% | 2.38 | ||||||
Nov 30, 2021 | 2.5M | 117.9M | 1.5M | 2.14% | 1.74 | ||||||
Nov 15, 2021 | 2.1M | 117.9M | 1.2M | 1.82% | 1.77 | ||||||
Oct 29, 2021 | 3.7M | 117.9M | 1.3M | 3.16% | 2.87 | ||||||
Oct 15, 2021 | 4.4M | 117.9M | 1.3M | 3.72% | 3.32 | ||||||
Sep 30, 2021 | 4.2M | 117.9M | 2.0M | 3.57% | 2.07 | ||||||
Sep 15, 2021 | 4.8M | 117.9M | 4.1M | 4.06% | 1.18 | ||||||
Aug 31, 2021 | 5.8M | 117.9M | 1.7M | 4.92% | 3.45 | ||||||
Aug 13, 2021 | 4.2M | 117.9M | 1.6M | 3.54% | 2.64 | ||||||
Jul 30, 2021 | 4.2M | 117.9M | 1.5M | 3.59% | 2.84 | ||||||
Jul 15, 2021 | 4.6M | 117.9M | 1.5M | 3.93% | 3.19 | ||||||
Jun 30, 2021 | 4.3M | 117.9M | 1.7M | 3.69% | 2.56 | ||||||
Jun 15, 2021 | 5.2M | 117.9M | 1.2M | 4.37% | 4.44 | ||||||
May 28, 2021 | 5.0M | 117.9M | 1.1M | 4.22% | 4.58 | ||||||
May 14, 2021 | 3.9M | 117.9M | 968.2K | 3.33% | 4.06 | ||||||
Apr 30, 2021 | 4.8M | 117.9M | 1.3M | 4.11% | 3.71 | ||||||
Apr 15, 2021 | 5.5M | 117.9M | 1.1M | 4.62% | 4.83 | ||||||
Mar 31, 2021 | 4.5M | 117.9M | 1.4M | 3.83% | 3.21 | ||||||
Mar 15, 2021 | 4.2M | 117.9M | 2.1M | 3.59% | 1.98 | ||||||
Feb 26, 2021 | 6.3M | 117.9M | 2.8M | 5.33% | 2.28 | ||||||
Feb 12, 2021 | 5.5M | 117.9M | 838.0K | 4.65% | 6.55 | ||||||
Jan 29, 2021 | 6.1M | 117.9M | 1.2M | 5.21% | 4.95 | ||||||
Jan 15, 2021 | 4.5M | 117.9M | 734.0K | 3.79% | 6.08 | ||||||
Dec 31, 2020 | 4.4M | 117.9M | 763.6K | 3.71% | 5.73 | ||||||
Dec 15, 2020 | 4.4M | 117.9M | 1.0M | 3.69% | 4.29 | ||||||
Nov 30, 2020 | 4.9M | 117.9M | 747.3K | 4.16% | 6.56 | ||||||
Nov 13, 2020 | 5.7M | 117.9M | 1.4M | 4.81% | 4.18 | ||||||
Oct 30, 2020 | 6.0M | 117.9M | 688.3K | 5.08% | 8.71 | ||||||
Oct 15, 2020 | 5.9M | 117.9M | 671.2K | 4.99% | 8.76 | ||||||
Sep 30, 2020 | 6.0M | 117.9M | 1.1M | 5.10% | 5.48 | ||||||
Sep 15, 2020 | 6.8M | 117.9M | 858.5K | 5.74% | 7.88 | ||||||
Aug 31, 2020 | 7.0M | 117.9M | 844.7K | 5.91% | 8.25 | ||||||
Aug 14, 2020 | 6.9M | 117.9M | 1.4M | 5.84% | 4.96 | ||||||
Jul 31, 2020 | 7.7M | 117.9M | 970.3K | 6.55% | 7.96 | ||||||
Jul 15, 2020 | 8.5M | 117.9M | 1.1M | 7.19% | 7.96 | ||||||
Jun 30, 2020 | 8.5M | 117.9M | 1.1M | 7.17% | 7.61 | ||||||
Jun 15, 2020 | 8.0M | 117.9M | 1.1M | 6.80% | 7.11 | ||||||
May 29, 2020 | 8.2M | 117.9M | 2.7M | 6.98% | 3.05 | ||||||
May 15, 2020 | 6.7M | 117.9M | 1.7M | 5.70% | 3.97 | ||||||
Apr 30, 2020 | 7.6M | 117.9M | 2.0M | 6.42% | 3.80 | ||||||
Apr 15, 2020 | 7.9M | 117.9M | 1.6M | 6.73% | 4.94 | ||||||
Mar 31, 2020 | 6.1M | 117.9M | 1.8M | 5.15% | 3.43 | ||||||
Mar 13, 2020 | 7.7M | 117.9M | 1.6M | 6.52% | 4.81 | ||||||
Feb 28, 2020 | 7.3M | 117.9M | 1.8M | 6.20% | 4.14 | ||||||
Feb 14, 2020 | 7.3M | 117.9M | 1.1M | 6.23% | 6.64 | ||||||
Jan 31, 2020 | 8.0M | 117.9M | 1.4M | 6.77% | 5.60 | ||||||
Jan 15, 2020 | 11.8M | 117.9M | 1.7M | 10.05% | 6.83 | ||||||
Dec 31, 2019 | 12.6M | 117.9M | 934.2K | 10.72% | 13.53 | ||||||
Dec 13, 2019 | 12.7M | 117.9M | 1.5M | 10.77% | 8.44 | ||||||
Nov 29, 2019 | 9.6M | 117.9M | 955.7K | 8.13% | 10.03 | ||||||
Nov 15, 2019 | 10.2M | 117.9M | 1.4M | 8.64% | 7.22 | ||||||
Oct 31, 2019 | 9.8M | 117.9M | 693.4K | 8.28% | 14.08 | ||||||
Oct 15, 2019 | 9.3M | 117.9M | 863.9K | 7.92% | 10.82 | ||||||
Sep 30, 2019 | 8.8M | 117.9M | 1.4M | 7.47% | 6.49 | ||||||
Sep 13, 2019 | 9.1M | 117.9M | 2.2M | 7.72% | 4.08 | ||||||
Aug 30, 2019 | 9.3M | 117.9M | 1.6M | 7.86% | 5.88 | ||||||
Aug 15, 2019 | 8.9M | 117.9M | 1.9M | 7.57% | 4.63 | ||||||
Jul 31, 2019 | 8.7M | 117.9M | 964.6K | 7.35% | 8.99 | ||||||
Jul 15, 2019 | 9.9M | 117.9M | 1.2M | 8.41% | 8.16 | ||||||
Jun 28, 2019 | 10.2M | 117.9M | 1.7M | 8.62% | 5.98 | ||||||
Jun 14, 2019 | 10.8M | 117.9M | 1.6M | 9.18% | 6.70 | ||||||
May 31, 2019 | 9.7M | 117.9M | 2.5M | 8.20% | 3.95 | ||||||
May 15, 2019 | 7.8M | 117.9M | 2.3M | 6.60% | 3.37 | ||||||
Apr 30, 2019 | 8.3M | 117.9M | 1.5M | 7.07% | 5.60 | ||||||
Apr 15, 2019 | 7.7M | 117.9M | 2.2M | 6.54% | 3.54 | ||||||
Mar 29, 2019 | 7.0M | 117.9M | 1.2M | 5.97% | 5.66 | ||||||
Mar 15, 2019 | 6.4M | 117.9M | 971.0K | 5.43% | 6.60 | ||||||
Feb 28, 2019 | 5.9M | 117.9M | 1.5M | 5.03% | 3.98 | ||||||
Feb 15, 2019 | 5.7M | 117.9M | 1.3M | 4.85% | 4.35 | ||||||
Jan 31, 2019 | 6.4M | 117.9M | 1.3M | 5.40% | 4.86 | ||||||
Jan 15, 2019 | 6.3M | 117.9M | 995.7K | 5.33% | 6.32 | ||||||
Dec 31, 2018 | 6.3M | 117.9M | 1.4M | 5.32% | 4.37 | ||||||
Dec 14, 2018 | 6.2M | 117.9M | 3.7M | 5.22% | 1.67 | ||||||
Nov 30, 2018 | 7.2M | 117.9M | 1.5M | 6.13% | 4.94 | ||||||
Nov 15, 2018 | 8.7M | 117.9M | 1.8M | 7.41% | 4.86 | ||||||
Oct 31, 2018 | 6.8M | 117.9M | 1.7M | 5.74% | 4.00 | ||||||
Oct 15, 2018 | 5.7M | 117.9M | 1.6M | 4.83% | 3.66 | ||||||
Sep 28, 2018 | 6.0M | 117.9M | 1.2M | 5.05% | 4.96 | ||||||
Sep 14, 2018 | 6.0M | 117.9M | 2.0M | 5.09% | 2.97 | ||||||
Aug 31, 2018 | 5.6M | 117.9M | 1.3M | 4.78% | 4.25 | ||||||
Aug 15, 2018 | 5.7M | 117.9M | 1.9M | 4.82% | 3.05 | ||||||
Jul 31, 2018 | 5.1M | 117.9M | 1.3M | 4.33% | 3.79 | ||||||
Jul 13, 2018 | 5.7M | 117.9M | 1.3M | 4.83% | 4.23 | ||||||
Jun 29, 2018 | 5.5M | 117.9M | 1.7M | 4.62% | 3.20 | ||||||
Jun 15, 2018 | 4.2M | 117.9M | 1.2M | 3.60% | 3.59 | ||||||
May 31, 2018 | 3.8M | 117.9M | 1.1M | 3.22% | 3.56 | ||||||
May 15, 2018 | 2.6M | 117.9M | 1.4M | 2.19% | 1.80 | ||||||
Apr 30, 2018 | 2.9M | 117.9M | 755.6K | 2.44% | 3.80 | ||||||
Apr 13, 2018 | 2.5M | 117.9M | 742.4K | 2.13% | 3.39 | ||||||
Mar 29, 2018 | 2.0M | 117.9M | 1.1M | 1.66% | 1.82 | ||||||
Mar 15, 2018 | 2.5M | 117.9M | 1.3M | 2.10% | 1.95 | ||||||
Feb 28, 2018 | 2.9M | 117.9M | 1.1M | 2.42% | 2.61 | ||||||
Feb 15, 2018 | 2.6M | 117.9M | 1.6M | 2.22% | 1.67 | ||||||
Jan 31, 2018 | 2.4M | 117.9M | 1.7M | 2.06% | 1.45 | ||||||
Jan 12, 2018 | 2.7M | 117.9M | 1.3M | 2.28% | 2.15 | ||||||
Dec 29, 2017 | 2.7M | 117.9M | 1.6M | 2.32% | 1.69 | ||||||