Transcat Inc(TRNS US)
$89.52+1.601.82%
| |||||||
|---|---|---|---|---|---|---|---|
Mar 28, 2026 | 1.4K | +168 | +13.49% | ||||
Mar 29, 2025 | 1.2K | +141 | +12.77% | ||||
Mar 30, 2024 | 1.1K | +74 | +7.18% | ||||
Mar 25, 2023 | 1.0K | +112 | +12.20% | ||||
Mar 26, 2022 | 918 | +153 | +20.00% | ||||
Mar 27, 2021 | 765 | -7 | -0.91% | ||||
Mar 28, 2020 | 772 | +87 | +12.70% | ||||
Mar 30, 2019 | 685 | +79 | +13.04% | ||||
Mar 31, 2018 | 606 | +21 | +3.59% | ||||
Mar 25, 2017 | 585 | +48 | +8.94% | ||||
Mar 26, 2016 | 537 | +94 | +21.22% | ||||
Mar 28, 2015 | 443 | +36 | +8.85% | ||||
Mar 29, 2014 | 407 | -5 | -1.21% | ||||
Mar 30, 2013 | 412 | +74 | +21.89% | ||||
Mar 31, 2012 | 338 | +25 | +7.99% | ||||
Mar 26, 2011 | 313 | +287 | +1103.85% | ||||
Mar 27, 2010 | 26 | -255 | -90.75% | ||||
Mar 28, 2009 | 281 | +34 | +13.77% | ||||
Mar 29, 2008 | 247 | +19 | +8.33% | ||||
Mar 31, 2007 | 228 | -10 | -4.20% | ||||
Mar 25, 2006 | 238 | +29 | +13.88% | ||||
Mar 26, 2005 | 209 | -4 | -1.88% | ||||
Mar 27, 2004 | 213 | -9 | -4.05% | ||||
Mar 31, 2003 | 222 | -25 | -10.12% | ||||
Mar 31, 2002 | 247 | +222 | +888.00% | ||||
Mar 31, 2001 | 25 | -393 | -94.02% | ||||
Mar 31, 2000 | 418 | +0 | +0.00% | ||||
Mar 31, 1999 | 418 | +11 | +2.70% | ||||
Mar 31, 1999 | 418 | +0 | +0.00% | ||||
Mar 31, 1998 | 407 | +157 | +62.80% | ||||
Mar 31, 1998 | 407 | +0 | +0.00% | ||||
Mar 31, 1997 | 250 | +39 | +18.48% | ||||
Mar 31, 1997 | 250 | +0 | +0.00% | ||||
Mar 31, 1996 | 211 | — | — | ||||
Mar 31, 1996 | 211 | +0 | +0.00% | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Mar 28, 2026 | 1.4K | +168 | +13.49% | ||||
Mar 29, 2025 | 1.2K | +141 | +12.77% | ||||
Mar 30, 2024 | 1.1K | +74 | +7.18% | ||||
Mar 25, 2023 | 1.0K | +112 | +12.20% | ||||
Mar 26, 2022 | 918 | +153 | +20.00% | ||||
Mar 27, 2021 | 765 | -7 | -0.91% | ||||
Mar 28, 2020 | 772 | +87 | +12.70% | ||||
Mar 30, 2019 | 685 | +79 | +13.04% | ||||
Mar 31, 2018 | 606 | +21 | +3.59% | ||||
Mar 25, 2017 | 585 | +48 | +8.94% | ||||
Mar 26, 2016 | 537 | +94 | +21.22% | ||||
Mar 28, 2015 | 443 | +36 | +8.85% | ||||
Mar 29, 2014 | 407 | -5 | -1.21% | ||||
Mar 30, 2013 | 412 | +74 | +21.89% | ||||
Mar 31, 2012 | 338 | +25 | +7.99% | ||||
Mar 26, 2011 | 313 | +287 | +1103.85% | ||||
Mar 27, 2010 | 26 | -255 | -90.75% | ||||
Mar 28, 2009 | 281 | +34 | +13.77% | ||||
Mar 29, 2008 | 247 | +19 | +8.33% | ||||
Mar 31, 2007 | 228 | -10 | -4.20% | ||||
Mar 25, 2006 | 238 | +29 | +13.88% | ||||
Mar 26, 2005 | 209 | -4 | -1.88% | ||||
Mar 27, 2004 | 213 | -9 | -4.05% | ||||
Mar 31, 2003 | 222 | -25 | -10.12% | ||||
Mar 31, 2002 | 247 | +222 | +888.00% | ||||
Mar 31, 2001 | 25 | -393 | -94.02% | ||||
Mar 31, 2000 | 418 | +0 | +0.00% | ||||
Mar 31, 1999 | 418 | +11 | +2.70% | ||||
Mar 31, 1999 | 418 | +0 | +0.00% | ||||
Mar 31, 1998 | 407 | +157 | +62.80% | ||||
Mar 31, 1998 | 407 | +0 | +0.00% | ||||
Mar 31, 1997 | 250 | +39 | +18.48% | ||||
Mar 31, 1997 | 250 | +0 | +0.00% | ||||
Mar 31, 1996 | 211 | — | — | ||||
Mar 31, 1996 | 211 | +0 | +0.00% | ||||