Logo
  • Home
  • AI Agent
  • Annotations
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

TRC US​
HomeStock ScreenerDocument SearchChartingWatchlistsRecent Filings
Logo
  • Home
  • AI Agent
  • Annotations
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

TRC US​
HomeStock ScreenerDocument SearchChartingWatchlistsRecent Filings

Tejon Ranch Co(TRC US)

$17.55-0.201.13%Ext:$17.65+0.100.57%(After Hours · 22:24:34 UTC)
Ask AI
Doc SearchProfileEntity StructureFinancialsChartingShort InterestEmployees

Overview

ProfileEntity Structure

Documents

SEC Filings

Tejon Ranch Co(TRC US)

$17.55-0.201.13%Ext:$17.65+0.100.57%(After Hours · 22:24:34 UTC)
Ask AI
Doc SearchProfileEntity StructureFinancialsChartingShort InterestEmployees

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest1.7M
Price$15.89
Sep 15, 2026
Short Float %6.68%
Short Ratio11.56

Daily Short Sale Volume

Short Volume16.2K
Price$17.24
Feb 20, 2026
Short Volume Ratio46.47%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
1.7M
24.8M
143.4K
6.68%
11.56
Aug 31, 2026
1.5M
24.8M
211.0K
5.91%
6.95
Aug 14, 2026
1.3M
24.8M
175.8K
5.04%
7.12
Jul 31, 2026
1.2M
24.8M
108.3K
4.95%
11.34
Jul 15, 2026
1.1M
24.8M
85.7K
4.40%
12.75
Jun 30, 2026
1.0M
24.8M
128.6K
4.17%
8.05
Jun 15, 2026
1.0M
24.8M
86.8K
4.11%
11.77
May 29, 2026
930.1K
24.8M
84.9K
3.74%
10.95
May 15, 2026
946.2K
24.8M
101.9K
3.81%
9.28
Apr 30, 2026
1.0M
24.6M
86.2K
4.15%
11.85
Apr 15, 2026
1.0M
24.6M
82.6K
4.19%
12.48
Mar 31, 2026
1.1M
24.6M
104.4K
4.34%
10.22
Mar 13, 2026
945.3K
24.6M
136.0K
3.85%
6.95
Feb 27, 2026
873.4K
24.5M
89.9K
3.56%
9.72
Feb 13, 2026
858.6K
24.5M
87.0K
3.50%
9.87
Jan 30, 2026
839.6K
23.2M
82.8K
3.62%
10.14
Jan 15, 2026
863.0K
23.2M
143.2K
3.72%
6.03
Dec 31, 2025
966.4K
23.2M
95.0K
4.17%
10.17
Dec 15, 2025
885.3K
23.2M
80.7K
3.82%
10.96
Nov 28, 2025
886.4K
23.2M
92.0K
3.82%
9.64
Nov 14, 2025
896.1K
23.2M
92.2K
3.86%
9.72
Oct 31, 2025
902.5K
23.2M
87.5K
3.89%
10.31
Oct 15, 2025
902.0K
23.2M
103.6K
3.89%
8.70
Sep 30, 2025
806.9K
23.2M
121.6K
3.48%
6.64
Sep 15, 2025
830.5K
23.2M
107.8K
3.58%
7.70
Aug 29, 2025
773.6K
23.2M
107.3K
3.33%
7.21
Aug 15, 2025
784.2K
23.2M
122.9K
3.38%
6.38
Jul 31, 2025
769.6K
23.2M
105.9K
3.32%
7.27
Jul 15, 2025
881.0K
23.2M
95.7K
3.80%
9.21
Jun 30, 2025
807.7K
23.2M
108.4K
3.48%
7.45
Jun 13, 2025
710.6K
23.2M
111.6K
3.06%
6.37
May 30, 2025
638.0K
23.2M
108.3K
2.75%
5.89
May 15, 2025
582.2K
23.2M
129.9K
2.51%
4.48
Apr 30, 2025
530.0K
23.2M
148.8K
2.28%
3.56
Apr 15, 2025
513.2K
23.2M
139.7K
2.21%
3.67
Mar 31, 2025
453.6K
23.2M
129.2K
1.96%
3.51
Mar 14, 2025
430.7K
23.2M
148.8K
1.86%
2.89
Feb 28, 2025
509.8K
23.2M
135.6K
2.20%
3.76
Feb 14, 2025
511.4K
23.2M
69.9K
2.20%
7.31
Jan 31, 2025
482.1K
23.2M
74.6K
2.08%
6.46
Jan 15, 2025
482.2K
23.2M
87.1K
2.08%
5.53
Dec 31, 2024
459.7K
23.2M
129.4K
1.98%
3.55
Dec 13, 2024
409.0K
23.2M
84.1K
1.76%
4.87
Nov 29, 2024
441.2K
23.2M
94.6K
1.90%
4.66
Nov 15, 2024
429.8K
23.2M
100.8K
1.85%
4.26
Oct 31, 2024
436.2K
23.2M
76.4K
1.88%
5.71
Oct 15, 2024
458.0K
23.2M
82.7K
1.97%
5.54
Sep 30, 2024
490.7K
23.2M
67.3K
2.11%
7.29
Sep 13, 2024
449.5K
23.2M
50.3K
1.94%
8.93
Aug 30, 2024
432.1K
23.2M
58.1K
1.86%
7.44
Aug 15, 2024
427.3K
23.2M
60.1K
1.84%
7.11
Jul 31, 2024
463.9K
23.2M
88.9K
2.00%
5.22
Jul 15, 2024
565.7K
23.2M
57.1K
2.44%
9.91
Jun 28, 2024
554.4K
23.2M
88.0K
2.39%
6.30
Jun 14, 2024
520.0K
23.2M
69.1K
2.24%
7.52
May 31, 2024
265.7K
23.2M
232.2K
1.15%
1.14
May 15, 2024
226.3K
23.2M
66.3K
0.98%
3.41
Apr 30, 2024
209.0K
23.2M
76.6K
0.90%
2.73
Apr 15, 2024
168.4K
23.2M
58.7K
0.73%
2.87
Mar 28, 2024
164.7K
23.2M
63.6K
0.71%
2.59
Mar 15, 2024
218.7K
23.2M
55.9K
0.94%
3.91
Feb 29, 2024
174.6K
23.2M
41.4K
0.75%
4.21
Feb 15, 2024
173.8K
23.2M
58.8K
0.75%
2.95
Jan 31, 2024
154.1K
23.2M
45.4K
0.66%
3.40
Jan 12, 2024
150.3K
23.2M
44.9K
0.65%
3.35
Dec 29, 2023
160.1K
23.2M
57.7K
0.69%
2.77
Dec 15, 2023
173.4K
23.2M
71.9K
0.75%
2.41
Nov 30, 2023
179.5K
23.2M
37.5K
0.77%
4.79
Nov 15, 2023
186.9K
23.2M
41.6K
0.81%
4.49
Oct 31, 2023
173.1K
23.2M
37.8K
0.75%
4.58
Oct 13, 2023
175.7K
23.2M
37.7K
0.76%
4.66
Sep 29, 2023
187.3K
23.2M
35.2K
0.81%
5.32
Sep 15, 2023
156.9K
23.2M
48.9K
0.68%
3.21
Aug 31, 2023
159.5K
23.2M
24.1K
0.69%
6.62
Aug 15, 2023
149.9K
23.2M
35.1K
0.65%
4.27
Jul 31, 2023
145.0K
23.2M
46.2K
0.62%
3.14
Jul 14, 2023
149.3K
23.2M
36.4K
0.64%
4.10
Jun 30, 2023
148.7K
23.2M
45.5K
0.64%
3.27
Jun 15, 2023
189.0K
23.2M
45.0K
0.81%
4.20
May 31, 2023
204.0K
23.2M
33.3K
0.88%
6.12
May 15, 2023
198.3K
23.2M
28.5K
0.85%
6.97
Apr 28, 2023
202.7K
23.2M
26.1K
0.87%
7.76
Apr 14, 2023
192.4K
23.2M
39.3K
0.83%
4.90
Mar 31, 2023
241.9K
23.2M
57.9K
1.04%
4.18
Mar 15, 2023
192.3K
23.2M
39.8K
0.83%
4.83
Feb 28, 2023
205.4K
23.2M
49.9K
0.89%
4.12
Feb 15, 2023
196.1K
23.2M
31.7K
0.85%
6.18
Jan 31, 2023
185.5K
23.2M
36.8K
0.80%
5.04
Jan 13, 2023
161.5K
23.2M
28.3K
0.70%
5.71
Dec 30, 2022
168.1K
23.2M
37.6K
0.72%
4.48
Dec 15, 2022
168.6K
23.2M
35.9K
0.73%
4.70
Nov 30, 2022
165.7K
23.2M
58.1K
0.71%
2.85
Nov 15, 2022
257.0K
23.2M
47.4K
1.11%
5.43
Oct 31, 2022
293.3K
23.2M
34.9K
1.26%
8.40
Oct 14, 2022
351.1K
23.2M
46.3K
1.51%
7.58
Sep 30, 2022
330.8K
23.2M
59.9K
1.43%
5.52
Sep 15, 2022
349.1K
23.2M
59.5K
1.50%
5.87
Aug 31, 2022
329.5K
23.2M
31.5K
1.42%
10.46
Aug 15, 2022
333.6K
23.2M
30.6K
1.44%
10.91
Jul 29, 2022
359.5K
23.2M
24.3K
1.55%
14.81
Jul 15, 2022
357.9K
23.2M
34.3K
1.54%
10.43
Jun 30, 2022
336.0K
23.2M
48.5K
1.45%
6.92
Jun 15, 2022
363.2K
23.2M
45.1K
1.57%
8.06
May 31, 2022
359.5K
23.2M
36.9K
1.55%
9.74
May 13, 2022
327.8K
23.2M
43.3K
1.41%
7.57
Apr 29, 2022
319.3K
23.2M
50.7K
1.38%
6.30
Apr 14, 2022
273.5K
23.2M
52.4K
1.18%
5.22
Mar 31, 2022
267.0K
23.2M
46.0K
1.15%
5.81
Mar 15, 2022
284.6K
23.2M
43.9K
1.23%
6.49
Feb 28, 2022
169.1K
23.2M
46.9K
0.73%
3.61
Feb 15, 2022
185.4K
23.2M
37.4K
0.80%
4.96
Jan 31, 2022
177.2K
23.2M
65.0K
0.76%
2.73
Jan 14, 2022
209.6K
23.2M
44.3K
0.90%
4.73
Dec 31, 2021
188.6K
23.2M
60.6K
0.81%
3.11
Dec 15, 2021
241.8K
23.2M
55.2K
1.04%
4.38
Nov 30, 2021
216.5K
23.2M
85.6K
0.93%
2.53
Nov 15, 2021
207.1K
23.2M
82.5K
0.89%
2.51
Oct 29, 2021
319.7K
23.2M
68.1K
1.38%
4.69
Oct 15, 2021
306.2K
23.2M
57.2K
1.32%
5.35
Sep 30, 2021
292.7K
23.2M
101.1K
1.26%
2.90
Sep 15, 2021
331.3K
23.2M
58.9K
1.43%
5.62
Aug 31, 2021
328.5K
23.2M
81.6K
1.42%
4.02
Aug 13, 2021
350.2K
23.2M
84.0K
1.51%
4.17
Jul 30, 2021
344.2K
23.2M
131.7K
1.48%
2.61
Jul 15, 2021
308.7K
23.2M
94.6K
1.33%
3.26
Jun 30, 2021
281.0K
23.2M
146.5K
1.21%
1.92
Jun 15, 2021
297.3K
23.2M
111.4K
1.28%
2.67
May 28, 2021
539.2K
23.2M
228.9K
2.32%
2.36
May 14, 2021
383.6K
23.2M
81.8K
1.65%
4.69
Apr 30, 2021
374.6K
23.2M
80.9K
1.61%
4.63
Apr 15, 2021
368.2K
23.2M
89.4K
1.59%
4.12
Mar 31, 2021
393.3K
23.2M
74.5K
1.70%
5.28
Mar 15, 2021
366.9K
23.2M
77.3K
1.58%
4.75
Feb 26, 2021
432.3K
23.2M
57.2K
1.86%
7.55
Feb 12, 2021
436.9K
23.2M
62.3K
1.88%
7.01
Jan 29, 2021
360.8K
23.2M
90.9K
1.55%
3.97
Jan 15, 2021
340.3K
23.2M
65.6K
1.47%
5.19
Dec 31, 2020
370.6K
23.2M
144.6K
1.60%
2.56
Dec 15, 2020
373.2K
23.2M
85.7K
1.61%
4.35
Nov 30, 2020
358.5K
23.2M
59.6K
1.55%
6.02
Nov 13, 2020
396.5K
23.2M
50.3K
1.71%
7.88
Oct 30, 2020
504.2K
23.2M
44.0K
2.17%
11.45
Oct 15, 2020
529.6K
23.2M
71.1K
2.28%
7.45
Sep 30, 2020
539.9K
23.2M
139.1K
2.33%
3.88
Sep 15, 2020
551.3K
23.2M
71.4K
2.38%
7.72
Aug 31, 2020
575.4K
23.2M
49.6K
2.48%
11.61
Aug 14, 2020
542.4K
23.2M
67.2K
2.34%
8.08
Jul 31, 2020
524.4K
23.2M
74.2K
2.26%
7.07
Jul 15, 2020
530.4K
23.2M
76.7K
2.29%
6.91
Jun 30, 2020
486.5K
23.2M
113.9K
2.10%
4.27
Jun 15, 2020
444.5K
23.2M
81.5K
1.92%
5.46
May 29, 2020
452.4K
23.2M
86.9K
1.95%
5.21
May 15, 2020
460.3K
23.2M
89.4K
1.98%
5.15
Apr 30, 2020
464.9K
23.2M
79.8K
2.00%
5.82
Apr 15, 2020
519.1K
23.2M
93.8K
2.24%
5.54
Mar 31, 2020
453.1K
23.2M
129.2K
1.95%
3.51
Mar 13, 2020
648.2K
23.2M
104.1K
2.79%
6.22
Feb 28, 2020
524.1K
23.2M
83.9K
2.26%
6.24
Feb 14, 2020
493.6K
23.2M
60.5K
2.13%
8.16
Jan 31, 2020
520.5K
23.2M
59.5K
2.24%
8.75
Jan 15, 2020
536.8K
23.2M
66.6K
2.31%
8.07
Dec 31, 2019
447.6K
23.2M
87.8K
1.93%
5.10
Dec 13, 2019
480.4K
23.2M
84.1K
2.07%
5.71
Nov 29, 2019
510.0K
23.2M
65.3K
2.20%
7.81
Nov 15, 2019
596.8K
23.2M
74.7K
2.57%
7.99
Oct 31, 2019
643.1K
23.2M
68.3K
2.77%
9.41
Oct 15, 2019
636.2K
23.2M
74.1K
2.74%
8.58
Sep 30, 2019
643.7K
23.2M
60.7K
2.77%
10.60
Sep 13, 2019
684.6K
23.2M
113.4K
2.95%
6.04
Aug 30, 2019
723.7K
23.2M
54.7K
3.12%
13.23
Aug 15, 2019
704.2K
23.2M
46.0K
3.04%
15.30
Jul 31, 2019
695.6K
23.2M
55.8K
3.00%
12.47
Jul 15, 2019
704.2K
23.2M
63.6K
3.04%
11.08
Jun 28, 2019
758.4K
23.2M
92.9K
3.27%
8.16
Jun 14, 2019
642.6K
23.2M
75.3K
2.77%
8.53
May 31, 2019
603.4K
23.2M
56.8K
2.60%
10.62
May 15, 2019
564.8K
23.2M
55.9K
2.43%
10.10
Apr 30, 2019
553.6K
23.2M
47.5K
2.39%
11.65
Apr 15, 2019
551.7K
23.2M
41.7K
2.38%
13.22
Mar 29, 2019
512.8K
23.2M
71.9K
2.21%
7.14
Mar 15, 2019
460.4K
23.2M
53.4K
1.98%
8.62
Feb 28, 2019
467.2K
23.2M
41.7K
2.01%
11.21
Feb 15, 2019
492.2K
23.2M
41.1K
2.12%
11.98
Jan 31, 2019
465.6K
23.2M
55.0K
2.01%
8.47
Jan 15, 2019
508.2K
23.2M
65.3K
2.19%
7.78
Dec 31, 2018
524.2K
23.2M
164.8K
2.26%
3.18
Dec 14, 2018
484.3K
23.2M
113.1K
2.09%
4.28
Nov 30, 2018
535.7K
23.2M
66.3K
2.31%
8.08
Nov 15, 2018
527.5K
23.2M
73.0K
2.27%
7.23
Oct 31, 2018
588.6K
23.2M
59.6K
2.54%
9.87
Oct 15, 2018
742.4K
23.2M
90.5K
3.20%
8.21
Sep 28, 2018
706.2K
23.2M
131.0K
3.04%
5.39
Sep 14, 2018
673.0K
23.2M
64.7K
2.90%
10.40
Aug 31, 2018
659.8K
23.2M
65.5K
2.84%
10.07
Aug 15, 2018
677.8K
23.2M
80.4K
2.92%
8.43
Jul 31, 2018
682.5K
23.2M
69.9K
2.94%
9.76
Jul 13, 2018
629.4K
23.2M
55.3K
2.71%
11.38
Jun 29, 2018
670.2K
23.2M
182.3K
2.89%
3.68
Jun 15, 2018
601.0K
23.2M
106.0K
2.59%
5.67
May 31, 2018
637.2K
23.2M
76.5K
2.75%
8.32
May 15, 2018
661.6K
23.2M
89.3K
2.85%
7.41
Apr 30, 2018
666.2K
23.2M
74.6K
2.87%
8.93
Apr 13, 2018
625.1K
23.2M
113.4K
2.69%
5.51
Mar 29, 2018
675.1K
23.2M
83.1K
2.91%
8.12
Mar 15, 2018
740.4K
23.2M
76.0K
3.19%
9.74
Feb 28, 2018
760.3K
23.2M
83.9K
3.28%
9.06
Feb 15, 2018
713.1K
23.2M
93.2K
3.07%
7.65
Jan 31, 2018
637.8K
23.2M
58.6K
2.75%
10.88
Jan 12, 2018
634.9K
23.2M
52.7K
2.74%
12.05
Dec 29, 2017
675.3K
23.2M
48.0K
2.91%
14.07

Short Interest

Short Interest1.7M
Price$15.89
Sep 15, 2026
Short Float %6.68%
Short Ratio11.56

Daily Short Sale Volume

Short Volume16.2K
Price$17.24
Feb 20, 2026
Short Volume Ratio46.47%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
1.7M
24.8M
143.4K
6.68%
11.56
Aug 31, 2026
1.5M
24.8M
211.0K
5.91%
6.95
Aug 14, 2026
1.3M
24.8M
175.8K
5.04%
7.12
Jul 31, 2026
1.2M
24.8M
108.3K
4.95%
11.34
Jul 15, 2026
1.1M
24.8M
85.7K
4.40%
12.75
Jun 30, 2026
1.0M
24.8M
128.6K
4.17%
8.05
Jun 15, 2026
1.0M
24.8M
86.8K
4.11%
11.77
May 29, 2026
930.1K
24.8M
84.9K
3.74%
10.95
May 15, 2026
946.2K
24.8M
101.9K
3.81%
9.28
Apr 30, 2026
1.0M
24.6M
86.2K
4.15%
11.85
Apr 15, 2026
1.0M
24.6M
82.6K
4.19%
12.48
Mar 31, 2026
1.1M
24.6M
104.4K
4.34%
10.22
Mar 13, 2026
945.3K
24.6M
136.0K
3.85%
6.95
Feb 27, 2026
873.4K
24.5M
89.9K
3.56%
9.72
Feb 13, 2026
858.6K
24.5M
87.0K
3.50%
9.87
Jan 30, 2026
839.6K
23.2M
82.8K
3.62%
10.14
Jan 15, 2026
863.0K
23.2M
143.2K
3.72%
6.03
Dec 31, 2025
966.4K
23.2M
95.0K
4.17%
10.17
Dec 15, 2025
885.3K
23.2M
80.7K
3.82%
10.96
Nov 28, 2025
886.4K
23.2M
92.0K
3.82%
9.64
Nov 14, 2025
896.1K
23.2M
92.2K
3.86%
9.72
Oct 31, 2025
902.5K
23.2M
87.5K
3.89%
10.31
Oct 15, 2025
902.0K
23.2M
103.6K
3.89%
8.70
Sep 30, 2025
806.9K
23.2M
121.6K
3.48%
6.64
Sep 15, 2025
830.5K
23.2M
107.8K
3.58%
7.70
Aug 29, 2025
773.6K
23.2M
107.3K
3.33%
7.21
Aug 15, 2025
784.2K
23.2M
122.9K
3.38%
6.38
Jul 31, 2025
769.6K
23.2M
105.9K
3.32%
7.27
Jul 15, 2025
881.0K
23.2M
95.7K
3.80%
9.21
Jun 30, 2025
807.7K
23.2M
108.4K
3.48%
7.45
Jun 13, 2025
710.6K
23.2M
111.6K
3.06%
6.37
May 30, 2025
638.0K
23.2M
108.3K
2.75%
5.89
May 15, 2025
582.2K
23.2M
129.9K
2.51%
4.48
Apr 30, 2025
530.0K
23.2M
148.8K
2.28%
3.56
Apr 15, 2025
513.2K
23.2M
139.7K
2.21%
3.67
Mar 31, 2025
453.6K
23.2M
129.2K
1.96%
3.51
Mar 14, 2025
430.7K
23.2M
148.8K
1.86%
2.89
Feb 28, 2025
509.8K
23.2M
135.6K
2.20%
3.76
Feb 14, 2025
511.4K
23.2M
69.9K
2.20%
7.31
Jan 31, 2025
482.1K
23.2M
74.6K
2.08%
6.46
Jan 15, 2025
482.2K
23.2M
87.1K
2.08%
5.53
Dec 31, 2024
459.7K
23.2M
129.4K
1.98%
3.55
Dec 13, 2024
409.0K
23.2M
84.1K
1.76%
4.87
Nov 29, 2024
441.2K
23.2M
94.6K
1.90%
4.66
Nov 15, 2024
429.8K
23.2M
100.8K
1.85%
4.26
Oct 31, 2024
436.2K
23.2M
76.4K
1.88%
5.71
Oct 15, 2024
458.0K
23.2M
82.7K
1.97%
5.54
Sep 30, 2024
490.7K
23.2M
67.3K
2.11%
7.29
Sep 13, 2024
449.5K
23.2M
50.3K
1.94%
8.93
Aug 30, 2024
432.1K
23.2M
58.1K
1.86%
7.44
Aug 15, 2024
427.3K
23.2M
60.1K
1.84%
7.11
Jul 31, 2024
463.9K
23.2M
88.9K
2.00%
5.22
Jul 15, 2024
565.7K
23.2M
57.1K
2.44%
9.91
Jun 28, 2024
554.4K
23.2M
88.0K
2.39%
6.30
Jun 14, 2024
520.0K
23.2M
69.1K
2.24%
7.52
May 31, 2024
265.7K
23.2M
232.2K
1.15%
1.14
May 15, 2024
226.3K
23.2M
66.3K
0.98%
3.41
Apr 30, 2024
209.0K
23.2M
76.6K
0.90%
2.73
Apr 15, 2024
168.4K
23.2M
58.7K
0.73%
2.87
Mar 28, 2024
164.7K
23.2M
63.6K
0.71%
2.59
Mar 15, 2024
218.7K
23.2M
55.9K
0.94%
3.91
Feb 29, 2024
174.6K
23.2M
41.4K
0.75%
4.21
Feb 15, 2024
173.8K
23.2M
58.8K
0.75%
2.95
Jan 31, 2024
154.1K
23.2M
45.4K
0.66%
3.40
Jan 12, 2024
150.3K
23.2M
44.9K
0.65%
3.35
Dec 29, 2023
160.1K
23.2M
57.7K
0.69%
2.77
Dec 15, 2023
173.4K
23.2M
71.9K
0.75%
2.41
Nov 30, 2023
179.5K
23.2M
37.5K
0.77%
4.79
Nov 15, 2023
186.9K
23.2M
41.6K
0.81%
4.49
Oct 31, 2023
173.1K
23.2M
37.8K
0.75%
4.58
Oct 13, 2023
175.7K
23.2M
37.7K
0.76%
4.66
Sep 29, 2023
187.3K
23.2M
35.2K
0.81%
5.32
Sep 15, 2023
156.9K
23.2M
48.9K
0.68%
3.21
Aug 31, 2023
159.5K
23.2M
24.1K
0.69%
6.62
Aug 15, 2023
149.9K
23.2M
35.1K
0.65%
4.27
Jul 31, 2023
145.0K
23.2M
46.2K
0.62%
3.14
Jul 14, 2023
149.3K
23.2M
36.4K
0.64%
4.10
Jun 30, 2023
148.7K
23.2M
45.5K
0.64%
3.27
Jun 15, 2023
189.0K
23.2M
45.0K
0.81%
4.20
May 31, 2023
204.0K
23.2M
33.3K
0.88%
6.12
May 15, 2023
198.3K
23.2M
28.5K
0.85%
6.97
Apr 28, 2023
202.7K
23.2M
26.1K
0.87%
7.76
Apr 14, 2023
192.4K
23.2M
39.3K
0.83%
4.90
Mar 31, 2023
241.9K
23.2M
57.9K
1.04%
4.18
Mar 15, 2023
192.3K
23.2M
39.8K
0.83%
4.83
Feb 28, 2023
205.4K
23.2M
49.9K
0.89%
4.12
Feb 15, 2023
196.1K
23.2M
31.7K
0.85%
6.18
Jan 31, 2023
185.5K
23.2M
36.8K
0.80%
5.04
Jan 13, 2023
161.5K
23.2M
28.3K
0.70%
5.71
Dec 30, 2022
168.1K
23.2M
37.6K
0.72%
4.48
Dec 15, 2022
168.6K
23.2M
35.9K
0.73%
4.70
Nov 30, 2022
165.7K
23.2M
58.1K
0.71%
2.85
Nov 15, 2022
257.0K
23.2M
47.4K
1.11%
5.43
Oct 31, 2022
293.3K
23.2M
34.9K
1.26%
8.40
Oct 14, 2022
351.1K
23.2M
46.3K
1.51%
7.58
Sep 30, 2022
330.8K
23.2M
59.9K
1.43%
5.52
Sep 15, 2022
349.1K
23.2M
59.5K
1.50%
5.87
Aug 31, 2022
329.5K
23.2M
31.5K
1.42%
10.46
Aug 15, 2022
333.6K
23.2M
30.6K
1.44%
10.91
Jul 29, 2022
359.5K
23.2M
24.3K
1.55%
14.81
Jul 15, 2022
357.9K
23.2M
34.3K
1.54%
10.43
Jun 30, 2022
336.0K
23.2M
48.5K
1.45%
6.92
Jun 15, 2022
363.2K
23.2M
45.1K
1.57%
8.06
May 31, 2022
359.5K
23.2M
36.9K
1.55%
9.74
May 13, 2022
327.8K
23.2M
43.3K
1.41%
7.57
Apr 29, 2022
319.3K
23.2M
50.7K
1.38%
6.30
Apr 14, 2022
273.5K
23.2M
52.4K
1.18%
5.22
Mar 31, 2022
267.0K
23.2M
46.0K
1.15%
5.81
Mar 15, 2022
284.6K
23.2M
43.9K
1.23%
6.49
Feb 28, 2022
169.1K
23.2M
46.9K
0.73%
3.61
Feb 15, 2022
185.4K
23.2M
37.4K
0.80%
4.96
Jan 31, 2022
177.2K
23.2M
65.0K
0.76%
2.73
Jan 14, 2022
209.6K
23.2M
44.3K
0.90%
4.73
Dec 31, 2021
188.6K
23.2M
60.6K
0.81%
3.11
Dec 15, 2021
241.8K
23.2M
55.2K
1.04%
4.38
Nov 30, 2021
216.5K
23.2M
85.6K
0.93%
2.53
Nov 15, 2021
207.1K
23.2M
82.5K
0.89%
2.51
Oct 29, 2021
319.7K
23.2M
68.1K
1.38%
4.69
Oct 15, 2021
306.2K
23.2M
57.2K
1.32%
5.35
Sep 30, 2021
292.7K
23.2M
101.1K
1.26%
2.90
Sep 15, 2021
331.3K
23.2M
58.9K
1.43%
5.62
Aug 31, 2021
328.5K
23.2M
81.6K
1.42%
4.02
Aug 13, 2021
350.2K
23.2M
84.0K
1.51%
4.17
Jul 30, 2021
344.2K
23.2M
131.7K
1.48%
2.61
Jul 15, 2021
308.7K
23.2M
94.6K
1.33%
3.26
Jun 30, 2021
281.0K
23.2M
146.5K
1.21%
1.92
Jun 15, 2021
297.3K
23.2M
111.4K
1.28%
2.67
May 28, 2021
539.2K
23.2M
228.9K
2.32%
2.36
May 14, 2021
383.6K
23.2M
81.8K
1.65%
4.69
Apr 30, 2021
374.6K
23.2M
80.9K
1.61%
4.63
Apr 15, 2021
368.2K
23.2M
89.4K
1.59%
4.12
Mar 31, 2021
393.3K
23.2M
74.5K
1.70%
5.28
Mar 15, 2021
366.9K
23.2M
77.3K
1.58%
4.75
Feb 26, 2021
432.3K
23.2M
57.2K
1.86%
7.55
Feb 12, 2021
436.9K
23.2M
62.3K
1.88%
7.01
Jan 29, 2021
360.8K
23.2M
90.9K
1.55%
3.97
Jan 15, 2021
340.3K
23.2M
65.6K
1.47%
5.19
Dec 31, 2020
370.6K
23.2M
144.6K
1.60%
2.56
Dec 15, 2020
373.2K
23.2M
85.7K
1.61%
4.35
Nov 30, 2020
358.5K
23.2M
59.6K
1.55%
6.02
Nov 13, 2020
396.5K
23.2M
50.3K
1.71%
7.88
Oct 30, 2020
504.2K
23.2M
44.0K
2.17%
11.45
Oct 15, 2020
529.6K
23.2M
71.1K
2.28%
7.45
Sep 30, 2020
539.9K
23.2M
139.1K
2.33%
3.88
Sep 15, 2020
551.3K
23.2M
71.4K
2.38%
7.72
Aug 31, 2020
575.4K
23.2M
49.6K
2.48%
11.61
Aug 14, 2020
542.4K
23.2M
67.2K
2.34%
8.08
Jul 31, 2020
524.4K
23.2M
74.2K
2.26%
7.07
Jul 15, 2020
530.4K
23.2M
76.7K
2.29%
6.91
Jun 30, 2020
486.5K
23.2M
113.9K
2.10%
4.27
Jun 15, 2020
444.5K
23.2M
81.5K
1.92%
5.46
May 29, 2020
452.4K
23.2M
86.9K
1.95%
5.21
May 15, 2020
460.3K
23.2M
89.4K
1.98%
5.15
Apr 30, 2020
464.9K
23.2M
79.8K
2.00%
5.82
Apr 15, 2020
519.1K
23.2M
93.8K
2.24%
5.54
Mar 31, 2020
453.1K
23.2M
129.2K
1.95%
3.51
Mar 13, 2020
648.2K
23.2M
104.1K
2.79%
6.22
Feb 28, 2020
524.1K
23.2M
83.9K
2.26%
6.24
Feb 14, 2020
493.6K
23.2M
60.5K
2.13%
8.16
Jan 31, 2020
520.5K
23.2M
59.5K
2.24%
8.75
Jan 15, 2020
536.8K
23.2M
66.6K
2.31%
8.07
Dec 31, 2019
447.6K
23.2M
87.8K
1.93%
5.10
Dec 13, 2019
480.4K
23.2M
84.1K
2.07%
5.71
Nov 29, 2019
510.0K
23.2M
65.3K
2.20%
7.81
Nov 15, 2019
596.8K
23.2M
74.7K
2.57%
7.99
Oct 31, 2019
643.1K
23.2M
68.3K
2.77%
9.41
Oct 15, 2019
636.2K
23.2M
74.1K
2.74%
8.58
Sep 30, 2019
643.7K
23.2M
60.7K
2.77%
10.60
Sep 13, 2019
684.6K
23.2M
113.4K
2.95%
6.04
Aug 30, 2019
723.7K
23.2M
54.7K
3.12%
13.23
Aug 15, 2019
704.2K
23.2M
46.0K
3.04%
15.30
Jul 31, 2019
695.6K
23.2M
55.8K
3.00%
12.47
Jul 15, 2019
704.2K
23.2M
63.6K
3.04%
11.08
Jun 28, 2019
758.4K
23.2M
92.9K
3.27%
8.16
Jun 14, 2019
642.6K
23.2M
75.3K
2.77%
8.53
May 31, 2019
603.4K
23.2M
56.8K
2.60%
10.62
May 15, 2019
564.8K
23.2M
55.9K
2.43%
10.10
Apr 30, 2019
553.6K
23.2M
47.5K
2.39%
11.65
Apr 15, 2019
551.7K
23.2M
41.7K
2.38%
13.22
Mar 29, 2019
512.8K
23.2M
71.9K
2.21%
7.14
Mar 15, 2019
460.4K
23.2M
53.4K
1.98%
8.62
Feb 28, 2019
467.2K
23.2M
41.7K
2.01%
11.21
Feb 15, 2019
492.2K
23.2M
41.1K
2.12%
11.98
Jan 31, 2019
465.6K
23.2M
55.0K
2.01%
8.47
Jan 15, 2019
508.2K
23.2M
65.3K
2.19%
7.78
Dec 31, 2018
524.2K
23.2M
164.8K
2.26%
3.18
Dec 14, 2018
484.3K
23.2M
113.1K
2.09%
4.28
Nov 30, 2018
535.7K
23.2M
66.3K
2.31%
8.08
Nov 15, 2018
527.5K
23.2M
73.0K
2.27%
7.23
Oct 31, 2018
588.6K
23.2M
59.6K
2.54%
9.87
Oct 15, 2018
742.4K
23.2M
90.5K
3.20%
8.21
Sep 28, 2018
706.2K
23.2M
131.0K
3.04%
5.39
Sep 14, 2018
673.0K
23.2M
64.7K
2.90%
10.40
Aug 31, 2018
659.8K
23.2M
65.5K
2.84%
10.07
Aug 15, 2018
677.8K
23.2M
80.4K
2.92%
8.43
Jul 31, 2018
682.5K
23.2M
69.9K
2.94%
9.76
Jul 13, 2018
629.4K
23.2M
55.3K
2.71%
11.38
Jun 29, 2018
670.2K
23.2M
182.3K
2.89%
3.68
Jun 15, 2018
601.0K
23.2M
106.0K
2.59%
5.67
May 31, 2018
637.2K
23.2M
76.5K
2.75%
8.32
May 15, 2018
661.6K
23.2M
89.3K
2.85%
7.41
Apr 30, 2018
666.2K
23.2M
74.6K
2.87%
8.93
Apr 13, 2018
625.1K
23.2M
113.4K
2.69%
5.51
Mar 29, 2018
675.1K
23.2M
83.1K
2.91%
8.12
Mar 15, 2018
740.4K
23.2M
76.0K
3.19%
9.74
Feb 28, 2018
760.3K
23.2M
83.9K
3.28%
9.06
Feb 15, 2018
713.1K
23.2M
93.2K
3.07%
7.65
Jan 31, 2018
637.8K
23.2M
58.6K
2.75%
10.88
Jan 12, 2018
634.9K
23.2M
52.7K
2.74%
12.05
Dec 29, 2017
675.3K
23.2M
48.0K
2.91%
14.07