Toppan Inc. Sponsored ADR(TOPPY US)
$6.76-0.324.52%Ext:$7.23+0.476.95%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 1.1K | 219.0M | 1.1K | 0.00% | 1.00 |
Aug 31, 2026 | 337 | 219.0M | 421 | 0.00% | 1.00 |
Aug 14, 2026 | 292 | 219.0M | 10.5K | 0.00% | 1.00 |
Jul 15, 2026 | 966 | 219.0M | 820 | 0.00% | 1.18 |
Jun 30, 2026 | 1.0K | 219.0M | 5.6K | 0.00% | 1.00 |
May 29, 2026 | 94 | 220.3M | 2.1K | 0.00% | 1.00 |
May 15, 2026 | 5 | 220.3M | 997 | 0.00% | 1.00 |
Mar 31, 2026 | 3.5K | 257.4M | 2.9K | 0.00% | 1.21 |
Mar 13, 2026 | 100 | 257.4M | 272 | 0.00% | 1.00 |
Feb 27, 2026 | 44 | 257.4M | 1.4K | 0.00% | 1.00 |
Feb 13, 2026 | 3 | 257.4M | 508 | 0.00% | 1.00 |
Jan 30, 2026 | 105 | 257.4M | 365 | 0.00% | 1.00 |
Jan 15, 2026 | 912 | 257.4M | 2.1K | 0.00% | 1.00 |
Dec 31, 2025 | 741 | 257.4M | 511 | 0.00% | 1.45 |
Dec 15, 2025 | 689 | 257.4M | 353 | 0.00% | 1.95 |
Nov 28, 2025 | 533 | 257.4M | 1.0K | 0.00% | 1.00 |
Nov 14, 2025 | 694 | 257.4M | 513 | 0.00% | 1.35 |
Oct 31, 2025 | 762 | 257.4M | 500 | 0.00% | 1.52 |
Oct 15, 2025 | 787 | 257.4M | 506 | 0.00% | 1.56 |
Sep 30, 2025 | 678 | 257.4M | 1.3K | 0.00% | 1.00 |
Sep 15, 2025 | 195 | 257.4M | 1.2K | 0.00% | 1.00 |
Aug 29, 2025 | 201 | 257.4M | 1.4K | 0.00% | 1.00 |
Aug 15, 2025 | 230 | 257.4M | 321 | 0.00% | 1.00 |
Jul 31, 2025 | 138 | 257.4M | 461 | 0.00% | 1.00 |
Jun 30, 2025 | 54 | 257.4M | 1.4K | 0.00% | 1.00 |
Jun 13, 2025 | 54 | 257.4M | 1.3K | 0.00% | 1.00 |
May 30, 2025 | 65 | 257.4M | 520 | 0.00% | 1.00 |
May 15, 2025 | 178 | 257.4M | 3.8K | 0.00% | 1.00 |
Apr 30, 2025 | 584 | 257.4M | 3.9K | 0.00% | 1.00 |
Apr 15, 2025 | 752 | 257.4M | 2.2K | 0.00% | 1.00 |
Mar 31, 2025 | 709 | 257.4M | 2.3K | 0.00% | 1.00 |
Mar 14, 2025 | 161 | 257.4M | 221 | 0.00% | 1.00 |
Feb 28, 2025 | 161 | 257.4M | 574 | 0.00% | 1.00 |
Feb 14, 2025 | 139 | 257.4M | 593 | 0.00% | 1.00 |
Jan 31, 2025 | 109 | 257.4M | 894 | 0.00% | 1.00 |
Jan 15, 2025 | 184 | 257.4M | 992 | 0.00% | 1.00 |
Dec 31, 2024 | 186 | 257.4M | 1.1K | 0.00% | 1.00 |
Dec 13, 2024 | 278 | 257.4M | 662 | 0.00% | 1.00 |
Nov 29, 2024 | 765 | 257.4M | 608 | 0.00% | 1.26 |
Nov 15, 2024 | 754 | 257.4M | 473 | 0.00% | 1.59 |
Oct 31, 2024 | 963 | 257.4M | 954 | 0.00% | 1.01 |
Oct 15, 2024 | 1.2K | 257.4M | 2.7K | 0.00% | 1.00 |
Sep 30, 2024 | 1.2K | 257.4M | 423 | 0.00% | 2.90 |
Sep 13, 2024 | 1.3K | 257.4M | 152 | 0.00% | 8.62 |
Aug 30, 2024 | 1.2K | 257.4M | 653 | 0.00% | 1.87 |
Aug 15, 2024 | 4.7K | 257.4M | 1.8K | 0.00% | 2.67 |
Jul 31, 2024 | 4.8K | 257.4M | 350 | 0.00% | 13.80 |
Jul 15, 2024 | 5.5K | 257.4M | 1.2K | 0.00% | 4.70 |
Jun 28, 2024 | 7.7K | 257.4M | 1.1K | 0.00% | 7.34 |
Jun 14, 2024 | 8.0K | 257.4M | 2.4K | 0.00% | 3.26 |
May 31, 2024 | 1.1K | 257.4M | 445 | 0.00% | 2.40 |
May 15, 2024 | 944 | 257.4M | 1.6K | 0.00% | 1.00 |
Apr 30, 2024 | 1.2K | 257.4M | 881 | 0.00% | 1.40 |
Apr 15, 2024 | 1.8K | 257.4M | 3.9K | 0.00% | 1.00 |
Mar 28, 2024 | 1.1K | 257.4M | 881 | 0.00% | 1.30 |
Mar 15, 2024 | 7.7K | 257.4M | 2.4K | 0.00% | 3.22 |
Feb 29, 2024 | 2.0K | 257.4M | 1.1K | 0.00% | 1.76 |
Feb 15, 2024 | 1.9K | 257.4M | 1.7K | 0.00% | 1.09 |
Jan 31, 2024 | 920 | 257.4M | 633 | 0.00% | 1.45 |
Jan 12, 2024 | 956 | 257.4M | 4.2K | 0.00% | 1.00 |
Dec 29, 2023 | 423 | 257.4M | 8.1K | 0.00% | 1.00 |
Dec 15, 2023 | 1.2K | 257.4M | 1.4K | 0.00% | 1.00 |
Nov 30, 2023 | 2.2K | 257.4M | 2.0K | 0.00% | 1.10 |
Nov 15, 2023 | 1.2K | 257.4M | 1.1K | 0.00% | 1.08 |
Oct 31, 2023 | 1.5K | 257.4M | 878 | 0.00% | 1.70 |
Oct 13, 2023 | 2.2K | 257.4M | 1.1K | 0.00% | 1.98 |
Sep 29, 2023 | 1.9K | 257.4M | 1.4K | 0.00% | 1.40 |
Sep 15, 2023 | 443 | 257.4M | 639 | 0.00% | 1.00 |
Aug 31, 2023 | 560 | 257.4M | 603 | 0.00% | 1.00 |
Aug 15, 2023 | 785 | 257.4M | 1.4K | 0.00% | 1.00 |
Jul 31, 2023 | 1.7K | 257.4M | 897 | 0.00% | 1.92 |
Jul 14, 2023 | 824 | 257.4M | 3.3K | 0.00% | 1.00 |
Jun 30, 2023 | 1.9K | 257.4M | 1.1K | 0.00% | 1.78 |
Jun 15, 2023 | 1.0K | 257.4M | 1.1K | 0.00% | 1.00 |
May 31, 2023 | 531 | 257.4M | 3.0K | 0.00% | 1.00 |
May 15, 2023 | 56 | 257.4M | 2.5K | 0.00% | 1.00 |
Apr 28, 2023 | 64 | 257.4M | 687 | 0.00% | 1.00 |
Apr 14, 2023 | 52 | 257.4M | 249 | 0.00% | 1.00 |
Mar 31, 2023 | 33 | 257.4M | 252 | 0.00% | 1.00 |
Feb 28, 2023 | 158 | 257.4M | 1.5K | 0.00% | 1.00 |
Feb 15, 2023 | 144 | 257.4M | 6.6K | 0.00% | 1.00 |
Jan 31, 2023 | 358 | 257.4M | 2.2K | 0.00% | 1.00 |
Jan 13, 2023 | 366 | 257.4M | 7.2K | 0.00% | 1.00 |
Dec 30, 2022 | 1.2K | 257.4M | 1.7K | 0.00% | 1.00 |
Dec 15, 2022 | 1.2K | 257.4M | 1.3K | 0.00% | 1.00 |
Nov 30, 2022 | 2.1K | 257.4M | 1.9K | 0.00% | 1.10 |
Nov 15, 2022 | 2.9K | 257.4M | 1.4K | 0.00% | 2.13 |
Oct 31, 2022 | 2.4K | 257.4M | 2.4K | 0.00% | 1.00 |
Oct 14, 2022 | 2.3K | 257.4M | 2.5K | 0.00% | 1.00 |
Sep 30, 2022 | 3.6K | 257.4M | 4.1K | 0.00% | 1.00 |
Sep 15, 2022 | 2.4K | 257.4M | 5.6K | 0.00% | 1.00 |
Aug 31, 2022 | 575 | 257.4M | 1.1K | 0.00% | 1.00 |
Aug 15, 2022 | 586 | 257.4M | 4.9K | 0.00% | 1.00 |
Jul 29, 2022 | 618 | 257.4M | 845 | 0.00% | 1.00 |
Jul 15, 2022 | 640 | 257.4M | 2.0K | 0.00% | 1.00 |
Jun 30, 2022 | 575 | 257.4M | 1.3K | 0.00% | 1.00 |
Jun 15, 2022 | 27 | 257.4M | 852 | 0.00% | 1.00 |
Apr 29, 2022 | 357 | 257.4M | 2.1K | 0.00% | 1.00 |
Apr 14, 2022 | 676 | 257.4M | 2.1K | 0.00% | 1.00 |
Mar 31, 2022 | 443 | 257.4M | 1.7K | 0.00% | 1.00 |
Mar 15, 2022 | 849 | 257.4M | 1.2K | 0.00% | 1.00 |
Feb 28, 2022 | 531 | 257.4M | 1.7K | 0.00% | 1.00 |
Feb 15, 2022 | 14.5K | 257.4M | 9.8K | 0.01% | 1.49 |
Jan 31, 2022 | 10.2K | 257.4M | 4.6K | 0.00% | 2.20 |
Jan 14, 2022 | 9.8K | 257.4M | 4.0K | 0.00% | 2.46 |
Dec 31, 2021 | 7.1K | 257.4M | 5.8K | 0.00% | 1.24 |
Dec 15, 2021 | 10.2K | 257.4M | 4.0K | 0.00% | 2.57 |
Nov 30, 2021 | 5.4K | 257.4M | 16.2K | 0.00% | 1.00 |
Nov 15, 2021 | 3.8K | 257.4M | 9.6K | 0.00% | 1.00 |
Oct 29, 2021 | 3.4K | 257.4M | 219 | 0.00% | 15.69 |
Oct 15, 2021 | 3.4K | 257.4M | 1.1K | 0.00% | 3.13 |
Sep 30, 2021 | 4.5K | 257.4M | 521 | 0.00% | 8.67 |
Sep 15, 2021 | 1.1K | 257.4M | 1.4K | 0.00% | 1.00 |
Aug 31, 2021 | 1.1K | 257.4M | 37 | 0.00% | 30.43 |
Aug 13, 2021 | 1.1K | 257.4M | 196 | 0.00% | 5.74 |
Jul 30, 2021 | 1.1K | 257.4M | 5.0K | 0.00% | 1.00 |
Jul 15, 2021 | 1.2K | 257.4M | 195 | 0.00% | 6.07 |
Jun 30, 2021 | 1.2K | 257.4M | 270 | 0.00% | 4.38 |
Jun 15, 2021 | 283 | 257.4M | 73 | 0.00% | 3.88 |
Apr 15, 2021 | 9 | 257.4M | 115 | 0.00% | 1.00 |
Mar 31, 2021 | 1.4K | 257.4M | 284 | 0.00% | 5.01 |
Feb 26, 2021 | 3.5K | 257.4M | 360 | 0.00% | 9.68 |
Feb 12, 2021 | 3.1K | 257.4M | 282 | 0.00% | 11.00 |
Jan 29, 2021 | 3.2K | 257.4M | 420 | 0.00% | 7.58 |
Jan 15, 2021 | 4.5K | 257.4M | 1.2K | 0.00% | 3.63 |
Dec 31, 2020 | 4.7K | 257.4M | 4.0K | 0.00% | 1.19 |
Dec 15, 2020 | 10.8K | 257.4M | 6.3K | 0.00% | 1.72 |
Nov 30, 2020 | 5.2K | 257.4M | 1.3K | 0.00% | 3.96 |
Nov 13, 2020 | 4.3K | 257.4M | 1.8K | 0.00% | 2.36 |
Oct 30, 2020 | 1.2K | 257.4M | 1.2K | 0.00% | 1.00 |
Oct 15, 2020 | 1.0K | 257.4M | 403 | 0.00% | 2.59 |
Sep 30, 2020 | 64 | 257.4M | 93 | 0.00% | 1.00 |
Sep 15, 2020 | 129 | 257.4M | 3 | 0.00% | 43.00 |
Aug 31, 2020 | 133 | 257.4M | 398 | 0.00% | 1.00 |
Aug 14, 2020 | 73 | 257.4M | 131 | 0.00% | 1.00 |
Jul 31, 2020 | 73 | 257.4M | 25 | 0.00% | 2.92 |
Jul 15, 2020 | 73 | 257.4M | 63 | 0.00% | 1.16 |
Jun 30, 2020 | 119 | 257.4M | 823 | 0.00% | 1.00 |
Jun 15, 2020 | 119 | 257.4M | 4.0K | 0.00% | 1.00 |
May 29, 2020 | 200 | 257.4M | 417 | 0.00% | 1.00 |
May 15, 2020 | 262 | 257.4M | 105 | 0.00% | 2.50 |
Apr 30, 2020 | 397 | 257.4M | 735 | 0.00% | 1.00 |
Apr 15, 2020 | 403 | 257.4M | 476 | 0.00% | 1.00 |
Mar 31, 2020 | 503 | 257.4M | 859 | 0.00% | 1.00 |
Mar 13, 2020 | 731 | 257.4M | 538 | 0.00% | 1.36 |
Feb 28, 2020 | 580 | 257.4M | 78 | 0.00% | 7.44 |
Feb 14, 2020 | 686 | 257.4M | 71 | 0.00% | 9.66 |
Jan 31, 2020 | 686 | 257.4M | 66 | 0.00% | 10.39 |
Jan 15, 2020 | 697 | 257.4M | 83 | 0.00% | 8.40 |
Dec 31, 2019 | 697 | 257.4M | 367 | 0.00% | 1.90 |
Dec 13, 2019 | 403 | 257.4M | 472 | 0.00% | 1.00 |
Nov 29, 2019 | 403 | 257.4M | 1.4K | 0.00% | 1.00 |
Nov 15, 2019 | 403 | 257.4M | 2.4K | 0.00% | 1.00 |
Oct 31, 2019 | 403 | 257.4M | 2.3K | 0.00% | 1.00 |
Oct 15, 2019 | 495 | 257.4M | 65 | 0.00% | 7.62 |
Sep 30, 2019 | 495 | 257.4M | 225 | 0.00% | 2.20 |
Sep 13, 2019 | 495 | 257.4M | 1.0K | 0.00% | 1.00 |
Aug 30, 2019 | 403 | 257.4M | 3.5K | 0.00% | 1.00 |
Aug 15, 2019 | 403 | 257.4M | 40 | 0.00% | 10.08 |
Jul 31, 2019 | 437 | 257.4M | 422 | 0.00% | 1.04 |
Jul 15, 2019 | 3.6K | 257.4M | 728 | 0.00% | 4.95 |
Jun 28, 2019 | 403 | 257.4M | 235 | 0.00% | 1.71 |
Jun 14, 2019 | 597 | 257.4M | 172 | 0.00% | 3.47 |
May 31, 2019 | 952 | 257.4M | 649 | 0.00% | 1.47 |
May 15, 2019 | 914 | 257.4M | 3.7K | 0.00% | 1.00 |
Apr 30, 2019 | 701 | 257.4M | 4.2K | 0.00% | 1.00 |
Apr 15, 2019 | 1.1K | 257.4M | 4.8K | 0.00% | 1.00 |
Mar 29, 2019 | 815 | 257.4M | 4.0K | 0.00% | 1.00 |
Mar 15, 2019 | 815 | 257.4M | 49 | 0.00% | 16.63 |
Feb 28, 2019 | 815 | 257.4M | 21.2K | 0.00% | 1.00 |
Feb 15, 2019 | 815 | 257.4M | 1.0K | 0.00% | 1.00 |
Jan 31, 2019 | 815 | 257.4M | 118 | 0.00% | 6.91 |
Jan 15, 2019 | 815 | 257.4M | 102 | 0.00% | 7.99 |
Dec 31, 2018 | 815 | 257.4M | 296 | 0.00% | 2.75 |
Dec 14, 2018 | 2.0K | 257.4M | 267 | 0.00% | 7.44 |
Nov 30, 2018 | 2.0K | 257.4M | 1.9K | 0.00% | 1.03 |
Nov 15, 2018 | 2.0K | 257.4M | 1.3K | 0.00% | 1.58 |
Oct 31, 2018 | 2.0K | 257.4M | 2.1K | 0.00% | 1.00 |
Oct 15, 2018 | 2.1K | 257.4M | 1.1K | 0.00% | 1.90 |
Sep 28, 2018 | 790 | 257.4M | 1.2K | 0.00% | 1.00 |
Sep 14, 2018 | 576 | 257.4M | 264 | 0.00% | 2.18 |
Aug 31, 2018 | 576 | 257.4M | 344 | 0.00% | 1.67 |
Aug 15, 2018 | 576 | 257.4M | 594 | 0.00% | 1.00 |
Jul 31, 2018 | 1.6K | 257.4M | 945 | 0.00% | 1.67 |
Jul 13, 2018 | 2.6K | 257.4M | 3.0K | 0.00% | 1.00 |
Jun 29, 2018 | 2.5K | 257.4M | 5.6K | 0.00% | 1.00 |
Jun 15, 2018 | 4.5K | 257.4M | 1.6K | 0.00% | 2.88 |
May 31, 2018 | 4.0K | 257.4M | 573 | 0.00% | 6.94 |
May 15, 2018 | 4.0K | 257.4M | 1.1K | 0.00% | 3.78 |
Apr 30, 2018 | 4.0K | 257.4M | 725 | 0.00% | 5.51 |
Apr 13, 2018 | 4.0K | 257.4M | 2.2K | 0.00% | 1.82 |
Mar 29, 2018 | 4.0K | 257.4M | 1.5K | 0.00% | 2.62 |
Mar 15, 2018 | 3.6K | 257.4M | 1.1K | 0.00% | 3.47 |
Feb 28, 2018 | 2.8K | 257.4M | 2.2K | 0.00% | 1.26 |
Feb 15, 2018 | 2.7K | 257.4M | 1.4K | 0.00% | 1.89 |
Jan 31, 2018 | 3.8K | 257.4M | 2.1K | 0.00% | 1.84 |
Jan 12, 2018 | 4.6K | 257.4M | 3.0K | 0.00% | 1.55 |
Dec 29, 2017 | 3.9K | 257.4M | 1.5K | 0.00% | 2.61 |