Teekay Tankers Ltd. Class A(TNK US)
$99.47+4.164.36%Ext:$99.61+0.140.14%(Market Closed · 23:47:21 UTC)
Sep 15, 2026 | 1.2M | 23.9M | 568.9K | 4.87% | 2.04 |
Aug 31, 2026 | 765.6K | 23.9M | 541.8K | 3.20% | 1.41 |
Aug 14, 2026 | 826.0K | 23.9M | 367.8K | 3.46% | 2.25 |
Jul 31, 2026 | 850.9K | 23.9M | 317.6K | 3.56% | 2.68 |
Jul 15, 2026 | 934.8K | 23.9M | 329.6K | 3.92% | 2.84 |
Jun 30, 2026 | 953.3K | 23.9M | 479.8K | 3.99% | 1.99 |
Jun 15, 2026 | 870.2K | 23.9M | 293.4K | 3.64% | 2.97 |
May 29, 2026 | 981.4K | 23.9M | 421.2K | 4.11% | 2.33 |
May 15, 2026 | 904.0K | 23.9M | 398.0K | 3.79% | 2.27 |
Apr 30, 2026 | 845.2K | 23.9M | 453.4K | 3.54% | 1.86 |
Apr 15, 2026 | 906.0K | 23.9M | 578.0K | 3.79% | 1.57 |
Mar 31, 2026 | 908.5K | 24.0M | 564.5K | 3.79% | 1.61 |
Mar 13, 2026 | 822.2K | 24.0M | 670.8K | 3.43% | 1.23 |
Feb 27, 2026 | 656.1K | 23.9M | 721.1K | 2.74% | 1.00 |
Feb 13, 2026 | 681.7K | 23.9M | 356.6K | 2.85% | 1.91 |
Jan 30, 2026 | 604.1K | 23.9M | 388.7K | 2.53% | 1.55 |
Jan 15, 2026 | 639.4K | 23.9M | 509.3K | 2.67% | 1.26 |
Dec 31, 2025 | 556.0K | 23.9M | 300.6K | 2.33% | 1.85 |
Dec 15, 2025 | 615.2K | 23.9M | 481.7K | 2.57% | 1.28 |
Nov 28, 2025 | 703.4K | 23.9M | 434.4K | 2.94% | 1.62 |
Nov 14, 2025 | 1.1M | 23.9M | 347.0K | 4.59% | 3.16 |
Oct 31, 2025 | 893.7K | 23.9M | 556.0K | 3.74% | 1.61 |
Oct 15, 2025 | 783.1K | 23.9M | 468.7K | 3.28% | 1.67 |
Sep 30, 2025 | 843.2K | 23.9M | 502.9K | 3.53% | 1.68 |
Sep 15, 2025 | 937.7K | 23.9M | 593.6K | 3.92% | 1.58 |
Aug 29, 2025 | 825.7K | 23.9M | 556.3K | 3.45% | 1.48 |
Aug 15, 2025 | 815.6K | 23.9M | 693.6K | 3.41% | 1.18 |
Jul 31, 2025 | 862.6K | 23.9M | 390.4K | 3.61% | 2.21 |
Jul 15, 2025 | 917.2K | 23.9M | 392.7K | 3.84% | 2.34 |
Jun 30, 2025 | 885.3K | 23.9M | 734.8K | 3.70% | 1.20 |
Jun 13, 2025 | 947.4K | 23.9M | 447.1K | 3.96% | 2.12 |
May 30, 2025 | 750.7K | 23.9M | 410.5K | 3.14% | 1.83 |
May 15, 2025 | 731.9K | 23.9M | 711.5K | 3.06% | 1.03 |
Apr 30, 2025 | 962.7K | 23.9M | 533.7K | 4.03% | 1.80 |
Apr 15, 2025 | 677.6K | 23.9M | 637.9K | 2.83% | 1.06 |
Mar 31, 2025 | 642.6K | 23.9M | 357.9K | 2.69% | 1.80 |
Mar 14, 2025 | 519.4K | 23.9M | 409.0K | 2.17% | 1.27 |
Feb 28, 2025 | 568.8K | 23.9M | 498.1K | 2.38% | 1.14 |
Feb 14, 2025 | 576.4K | 23.9M | 421.1K | 2.41% | 1.37 |
Jan 31, 2025 | 496.5K | 23.9M | 482.2K | 2.08% | 1.03 |
Jan 15, 2025 | 616.0K | 23.9M | 624.6K | 2.58% | 1.00 |
Dec 31, 2024 | 485.0K | 23.9M | 406.9K | 2.03% | 1.19 |
Dec 13, 2024 | 407.3K | 23.9M | 382.8K | 1.70% | 1.06 |
Nov 29, 2024 | 461.6K | 23.9M | 318.3K | 1.93% | 1.45 |
Nov 15, 2024 | 501.7K | 23.9M | 429.7K | 2.10% | 1.17 |
Oct 31, 2024 | 446.0K | 23.9M | 337.8K | 1.87% | 1.32 |
Oct 15, 2024 | 472.7K | 23.9M | 358.1K | 1.98% | 1.32 |
Sep 30, 2024 | 440.1K | 23.9M | 319.6K | 1.84% | 1.38 |
Sep 13, 2024 | 524.1K | 23.9M | 249.8K | 2.19% | 2.10 |
Aug 30, 2024 | 515.1K | 23.9M | 221.2K | 2.16% | 2.33 |
Aug 15, 2024 | 504.8K | 23.9M | 388.9K | 2.11% | 1.30 |
Jul 31, 2024 | 681.1K | 23.9M | 226.0K | 2.85% | 3.01 |
Jul 15, 2024 | 615.3K | 23.9M | 290.9K | 2.57% | 2.12 |
Jun 28, 2024 | 373.4K | 23.9M | 340.6K | 1.56% | 1.10 |
Jun 14, 2024 | 482.2K | 23.9M | 244.2K | 2.02% | 1.97 |
May 31, 2024 | 642.1K | 23.9M | 295.9K | 2.69% | 2.17 |
May 15, 2024 | 609.6K | 23.9M | 381.5K | 2.55% | 1.60 |
Apr 30, 2024 | 591.5K | 23.9M | 243.0K | 2.47% | 2.43 |
Apr 15, 2024 | 700.9K | 23.9M | 375.8K | 2.93% | 1.87 |
Mar 28, 2024 | 774.2K | 23.9M | 335.4K | 3.24% | 2.31 |
Mar 15, 2024 | 877.0K | 23.9M | 380.7K | 3.67% | 2.30 |
Feb 29, 2024 | 910.3K | 23.9M | 633.8K | 3.81% | 1.44 |
Feb 15, 2024 | 724.4K | 23.9M | 494.4K | 3.03% | 1.47 |
Jan 31, 2024 | 651.1K | 23.9M | 511.1K | 2.72% | 1.27 |
Jan 12, 2024 | 669.4K | 23.9M | 474.2K | 2.80% | 1.41 |
Dec 29, 2023 | 613.7K | 23.9M | 485.7K | 2.57% | 1.26 |
Dec 15, 2023 | 512.8K | 23.9M | 391.1K | 2.15% | 1.31 |
Nov 30, 2023 | 558.5K | 23.9M | 333.9K | 2.34% | 1.67 |
Nov 15, 2023 | 551.3K | 23.9M | 613.0K | 2.31% | 1.00 |
Oct 31, 2023 | 764.8K | 23.9M | 533.2K | 3.20% | 1.43 |
Oct 13, 2023 | 610.7K | 23.9M | 368.6K | 2.55% | 1.66 |
Sep 29, 2023 | 705.4K | 23.9M | 288.0K | 2.95% | 2.45 |
Sep 15, 2023 | 672.2K | 23.9M | 345.7K | 2.81% | 1.94 |
Aug 31, 2023 | 638.1K | 23.9M | 308.4K | 2.67% | 2.07 |
Aug 15, 2023 | 797.8K | 23.9M | 514.1K | 3.34% | 1.55 |
Jul 31, 2023 | 913.5K | 23.9M | 450.3K | 3.82% | 2.03 |
Jul 14, 2023 | 758.7K | 23.9M | 338.0K | 3.17% | 2.24 |
Jun 30, 2023 | 914.1K | 23.9M | 423.1K | 3.82% | 2.16 |
Jun 15, 2023 | 948.3K | 23.9M | 420.0K | 3.97% | 2.26 |
May 31, 2023 | 1.1M | 23.9M | 498.4K | 4.58% | 2.20 |
May 15, 2023 | 1.2M | 23.9M | 554.1K | 5.04% | 2.17 |
Apr 28, 2023 | 1.2M | 23.9M | 516.8K | 5.00% | 2.31 |
Apr 14, 2023 | 1.2M | 23.9M | 506.3K | 4.87% | 2.30 |
Mar 31, 2023 | 856.7K | 23.9M | 472.0K | 3.58% | 1.81 |
Mar 15, 2023 | 1.2M | 23.9M | 595.4K | 5.18% | 2.08 |
Feb 28, 2023 | 1.3M | 23.9M | 768.3K | 5.28% | 1.64 |
Feb 15, 2023 | 1.4M | 23.9M | 479.2K | 5.84% | 2.91 |
Jan 31, 2023 | 1.2M | 23.9M | 394.1K | 5.10% | 3.09 |
Jan 13, 2023 | 955.5K | 23.9M | 431.0K | 4.00% | 2.22 |
Dec 30, 2022 | 1.0M | 23.9M | 306.8K | 4.29% | 3.34 |
Dec 15, 2022 | 961.0K | 23.9M | 601.2K | 4.02% | 1.60 |
Nov 30, 2022 | 1.4M | 23.9M | 371.2K | 5.73% | 3.69 |
Nov 15, 2022 | 1.4M | 23.9M | 552.7K | 5.94% | 2.57 |
Oct 31, 2022 | 1.3M | 23.9M | 439.6K | 5.37% | 2.92 |
Oct 14, 2022 | 1.3M | 23.9M | 640.4K | 5.51% | 2.06 |
Sep 30, 2022 | 767.9K | 23.9M | 727.9K | 3.21% | 1.05 |
Sep 15, 2022 | 843.1K | 23.9M | 556.5K | 3.53% | 1.51 |
Aug 31, 2022 | 755.6K | 23.9M | 415.6K | 3.16% | 1.82 |
Aug 15, 2022 | 1.5M | 23.9M | 558.9K | 6.07% | 2.60 |
Jul 29, 2022 | 1.1M | 23.9M | 357.8K | 4.67% | 3.12 |
Jul 15, 2022 | 913.8K | 23.9M | 279.4K | 3.82% | 3.27 |
Jun 30, 2022 | 884.8K | 23.9M | 392.4K | 3.70% | 2.25 |
Jun 15, 2022 | 992.8K | 23.9M | 345.0K | 4.15% | 2.88 |
May 31, 2022 | 1.1M | 23.9M | 615.6K | 4.77% | 1.85 |
May 13, 2022 | 964.2K | 23.9M | 357.7K | 4.03% | 2.70 |
Apr 29, 2022 | 1.1M | 23.9M | 389.8K | 4.66% | 2.86 |
Apr 14, 2022 | 1.2M | 23.9M | 606.2K | 5.02% | 1.98 |
Mar 31, 2022 | 835.3K | 23.9M | 248.8K | 3.49% | 3.36 |
Mar 15, 2022 | 748.0K | 23.9M | 585.4K | 3.13% | 1.28 |
Feb 28, 2022 | 753.1K | 23.9M | 491.4K | 3.15% | 1.53 |
Feb 15, 2022 | 684.2K | 23.9M | 214.6K | 2.86% | 3.19 |
Jan 31, 2022 | 639.0K | 23.9M | 282.8K | 2.67% | 2.26 |
Jan 14, 2022 | 549.4K | 23.9M | 164.6K | 2.30% | 3.34 |
Dec 31, 2021 | 492.3K | 23.9M | 236.7K | 2.06% | 2.08 |
Dec 15, 2021 | 523.9K | 23.9M | 336.6K | 2.19% | 1.56 |
Nov 30, 2021 | 663.5K | 23.9M | 366.2K | 2.78% | 1.81 |
Nov 15, 2021 | 569.1K | 23.9M | 219.4K | 2.38% | 2.59 |
Oct 29, 2021 | 727.7K | 23.9M | 260.7K | 3.04% | 2.79 |
Oct 15, 2021 | 690.8K | 23.9M | 310.9K | 2.89% | 2.22 |
Sep 30, 2021 | 761.3K | 23.9M | 379.7K | 3.19% | 2.01 |
Sep 15, 2021 | 657.0K | 23.9M | 294.8K | 2.75% | 2.23 |
Aug 31, 2021 | 800.3K | 23.9M | 310.2K | 3.35% | 2.58 |
Aug 13, 2021 | 986.6K | 23.9M | 333.8K | 4.13% | 2.96 |
Jul 30, 2021 | 977.3K | 23.9M | 353.3K | 4.09% | 2.77 |
Jul 15, 2021 | 1.1M | 23.9M | 476.4K | 4.55% | 2.28 |
Jun 30, 2021 | 1.2M | 23.9M | 724.4K | 5.22% | 1.72 |
Jun 15, 2021 | 903.5K | 23.9M | 366.2K | 3.78% | 2.47 |
May 28, 2021 | 885.7K | 23.9M | 321.8K | 3.71% | 2.75 |
May 14, 2021 | 1.1M | 23.9M | 434.8K | 4.53% | 2.49 |
Apr 30, 2021 | 1.1M | 23.9M | 238.9K | 4.61% | 4.61 |
Apr 15, 2021 | 1.3M | 23.9M | 429.9K | 5.52% | 3.07 |
Mar 31, 2021 | 1.3M | 23.9M | 474.6K | 5.47% | 2.76 |
Mar 15, 2021 | 1.3M | 23.9M | 515.1K | 5.41% | 2.51 |
Feb 26, 2021 | 1.4M | 23.9M | 696.1K | 5.75% | 1.97 |
Feb 12, 2021 | 1.4M | 23.9M | 536.0K | 5.67% | 2.53 |
Jan 29, 2021 | 1.4M | 23.9M | 487.8K | 5.70% | 2.79 |
Jan 15, 2021 | 1.4M | 23.9M | 397.4K | 5.72% | 3.44 |
Dec 31, 2020 | 1.4M | 23.9M | 398.7K | 5.71% | 3.42 |
Dec 15, 2020 | 1.6M | 23.9M | 459.2K | 6.81% | 3.54 |
Nov 30, 2020 | 1.9M | 23.9M | 397.0K | 7.99% | 4.81 |
Nov 13, 2020 | 2.7M | 23.9M | 506.7K | 11.12% | 5.25 |
Oct 30, 2020 | 2.8M | 23.9M | 543.0K | 11.53% | 5.08 |
Oct 15, 2020 | 2.8M | 23.9M | 349.8K | 11.92% | 8.15 |
Sep 30, 2020 | 3.0M | 23.9M | 449.5K | 12.40% | 6.59 |
Sep 15, 2020 | 2.8M | 23.9M | 600.5K | 11.86% | 4.72 |
Aug 31, 2020 | 2.8M | 23.9M | 674.0K | 11.64% | 4.13 |
Aug 14, 2020 | 2.5M | 23.9M | 648.5K | 10.57% | 3.90 |
Jul 31, 2020 | 2.6M | 23.9M | 793.4K | 10.86% | 3.27 |
Jul 15, 2020 | 2.7M | 23.9M | 895.3K | 11.29% | 3.01 |
Jun 30, 2020 | 2.6M | 23.9M | 1.8M | 10.98% | 1.49 |
Jun 15, 2020 | 2.1M | 23.9M | 1.2M | 8.63% | 1.65 |
May 29, 2020 | 1.9M | 23.9M | 1.8M | 7.83% | 1.04 |
May 15, 2020 | 1.8M | 23.9M | 1.3M | 7.40% | 1.33 |
Apr 30, 2020 | 580.3K | 23.9M | 2.1M | 2.43% | 1.00 |
Apr 15, 2020 | 680.5K | 23.9M | 1.6M | 2.85% | 1.00 |
Mar 31, 2020 | 716.9K | 23.9M | 1.2M | 3.00% | 1.00 |
Mar 13, 2020 | 899.1K | 23.9M | 1.1M | 3.76% | 1.00 |
Feb 28, 2020 | 949.7K | 23.9M | 798.3K | 3.97% | 1.19 |
Feb 14, 2020 | 924.6K | 23.9M | 663.3K | 3.87% | 1.39 |
Jan 31, 2020 | 944.0K | 23.9M | 804.6K | 3.95% | 1.17 |
Jan 15, 2020 | 841.6K | 23.9M | 842.9K | 3.52% | 1.00 |
Dec 31, 2019 | 763.0K | 23.9M | 565.8K | 3.19% | 1.35 |
Dec 13, 2019 | 782.4K | 23.9M | 592.8K | 3.27% | 1.32 |
Nov 29, 2019 | 633.3K | 23.9M | 561.3K | 2.65% | 1.13 |
Nov 15, 2019 | 3.8M | 23.9M | 3.6M | 15.91% | 1.05 |
Oct 31, 2019 | 3.4M | 23.9M | 4.9M | 14.13% | 1.00 |
Oct 15, 2019 | 3.1M | 23.9M | 6.7M | 12.82% | 1.00 |
Sep 30, 2019 | 1.0M | 23.9M | 1.1M | 4.25% | 1.00 |
Sep 13, 2019 | 1.5M | 23.9M | 1.0M | 6.20% | 1.44 |
Aug 30, 2019 | 1.6M | 23.9M | 860.6K | 6.60% | 1.83 |
Aug 15, 2019 | 1.1M | 23.9M | 1.3M | 4.67% | 1.00 |
Jul 31, 2019 | 1.1M | 23.9M | 1.1M | 4.80% | 1.06 |
Jul 15, 2019 | 1.5M | 23.9M | 1.1M | 6.27% | 1.34 |
Jun 28, 2019 | 2.4M | 23.9M | 1.1M | 10.07% | 2.14 |
Jun 14, 2019 | 1.8M | 23.9M | 1.0M | 7.39% | 1.76 |
May 31, 2019 | 2.8M | 23.9M | 1.5M | 11.62% | 1.85 |
May 15, 2019 | 1.7M | 23.9M | 2.5M | 7.15% | 1.00 |
Apr 30, 2019 | 2.6M | 23.9M | 1.4M | 10.88% | 1.81 |
Apr 15, 2019 | 2.8M | 23.9M | 1.2M | 11.82% | 2.28 |
Mar 29, 2019 | 3.1M | 23.9M | 1.3M | 12.96% | 2.38 |
Mar 15, 2019 | 2.6M | 23.9M | 1.4M | 10.98% | 1.83 |
Feb 28, 2019 | 2.5M | 23.9M | 1.6M | 10.58% | 1.59 |
Feb 15, 2019 | 2.8M | 23.9M | 1.2M | 11.64% | 2.26 |
Jan 31, 2019 | 2.9M | 23.9M | 844.6K | 12.04% | 3.41 |
Jan 15, 2019 | 2.8M | 23.9M | 1.1M | 11.81% | 2.60 |
Dec 31, 2018 | 2.9M | 23.9M | 1.6M | 12.04% | 1.82 |
Dec 14, 2018 | 1.6M | 23.9M | 1.4M | 6.83% | 1.19 |
Nov 30, 2018 | 1.4M | 23.9M | 2.0M | 5.74% | 1.00 |
Nov 15, 2018 | 1.4M | 23.9M | 2.2M | 6.05% | 1.00 |
Oct 31, 2018 | 2.3M | 23.9M | 2.2M | 9.47% | 1.01 |
Oct 15, 2018 | 2.6M | 23.9M | 3.0M | 10.72% | 1.00 |
Sep 28, 2018 | 3.8M | 23.9M | 1.0M | 15.90% | 3.77 |
Sep 14, 2018 | 3.7M | 23.9M | 872.9K | 15.60% | 4.27 |
Aug 31, 2018 | 3.6M | 23.9M | 750.9K | 15.03% | 4.79 |
Aug 15, 2018 | 3.7M | 23.9M | 949.2K | 15.40% | 3.88 |
Jul 31, 2018 | 3.3M | 23.9M | 1.2M | 13.93% | 2.72 |
Jul 13, 2018 | 4.2M | 23.9M | 639.9K | 17.43% | 6.51 |
Jun 29, 2018 | 3.4M | 23.9M | 2.3M | 14.30% | 1.51 |
Jun 15, 2018 | 6.8M | 23.9M | 1.3M | 28.28% | 5.06 |
May 31, 2018 | 5.7M | 23.9M | 1.8M | 23.67% | 3.15 |
May 15, 2018 | 6.2M | 23.9M | 631.9K | 25.97% | 9.83 |
Apr 30, 2018 | 6.8M | 23.9M | 834.1K | 28.57% | 8.19 |
Apr 13, 2018 | 8.6M | 23.9M | 1.1M | 36.04% | 7.55 |
Mar 29, 2018 | 9.8M | 23.9M | 769.9K | 40.99% | 12.72 |
Mar 15, 2018 | 7.5M | 23.9M | 806.0K | 31.26% | 9.27 |
Feb 28, 2018 | 10.2M | 23.9M | 1.5M | 42.70% | 6.86 |
Feb 15, 2018 | 10.5M | 23.9M | 1.9M | 43.74% | 5.63 |
Jan 31, 2018 | 10.3M | 23.9M | 1.1M | 43.27% | 9.79 |
Jan 12, 2018 | 8.1M | 23.9M | 1.3M | 33.83% | 6.40 |
Dec 29, 2017 | 9.3M | 23.9M | 3.6M | 39.09% | 2.63 |