TMX Group Limited(TMXXF US)
$43.01+2.095.11%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.9M | 275.3M | 58.6K | 1.06% | 50.05 | ||||||
Aug 31, 2026 | 3.6M | 275.3M | 43.4K | 1.30% | 82.47 | ||||||
Aug 14, 2026 | 4.3M | 275.3M | 202.0K | 1.57% | 21.44 | ||||||
Jul 31, 2026 | 4.0M | 275.3M | 135.2K | 1.44% | 29.37 | ||||||
Jul 15, 2026 | 2.6M | 272.9M | 69.4K | 0.94% | 37.11 | ||||||
Jun 30, 2026 | 2.2M | 272.9M | 200.6K | 0.80% | 10.89 | ||||||
Jun 15, 2026 | 2.6M | 272.9M | 1.8K | 0.96% | 999.99 | ||||||
May 29, 2026 | 3.3M | 272.9M | 3.9K | 1.23% | 862.07 | ||||||
May 15, 2026 | 3.2M | 272.9M | 8.9K | 1.18% | 358.75 | ||||||
Apr 30, 2026 | 2.4M | 273.0M | 1.1K | 0.87% | 999.99 | ||||||
Apr 15, 2026 | 1.7M | 275.0M | 2.9K | 0.60% | 570.51 | ||||||
Mar 31, 2026 | 1.9M | 275.0M | 12.3K | 0.68% | 152.30 | ||||||
Mar 13, 2026 | 1.9M | 275.0M | 6.4K | 0.69% | 295.40 | ||||||
Feb 27, 2026 | 1.8M | 275.0M | 12.9K | 0.64% | 137.28 | ||||||
Feb 13, 2026 | 2.0M | 275.0M | 13.7K | 0.74% | 148.86 | ||||||
Jan 30, 2026 | 1.5M | 275.0M | 2.0K | 0.56% | 784.80 | ||||||
Jan 15, 2026 | 1.6M | 275.0M | 4.9K | 0.59% | 333.96 | ||||||
Dec 31, 2025 | 1.8M | 275.0M | 3.3K | 0.65% | 545.02 | ||||||
Dec 15, 2025 | 2.4M | 275.0M | 15.0K | 0.87% | 158.77 | ||||||
Nov 28, 2025 | 2.1M | 275.0M | 15.5K | 0.75% | 132.14 | ||||||
Nov 14, 2025 | 1.9M | 275.0M | 158.9K | 0.67% | 11.64 | ||||||
Oct 31, 2025 | 1.6M | 275.0M | 7.7K | 0.57% | 204.43 | ||||||
Oct 15, 2025 | 1.5M | 275.0M | 135.1K | 0.56% | 11.34 | ||||||
Sep 30, 2025 | 1.7M | 275.0M | 92.2K | 0.60% | 18.02 | ||||||
Sep 15, 2025 | 637.0K | 275.0M | 3.8K | 0.23% | 165.67 | ||||||
Aug 29, 2025 | 762.0K | 275.0M | 2.1K | 0.28% | 358.08 | ||||||
Aug 15, 2025 | 1.5M | 275.0M | 16.2K | 0.56% | 94.68 | ||||||
Jul 31, 2025 | 1.3M | 275.0M | 4.6K | 0.46% | 273.34 | ||||||
Jul 15, 2025 | 1.2M | 275.0M | 1.2K | 0.43% | 950.55 | ||||||
Jun 30, 2025 | 1.5M | 275.0M | 6.0K | 0.55% | 250.95 | ||||||
Jun 13, 2025 | 1.1M | 275.0M | 7.9K | 0.40% | 139.89 | ||||||
May 30, 2025 | 1.2M | 275.0M | 5.4K | 0.43% | 218.70 | ||||||
May 15, 2025 | 1.3M | 275.0M | 11.7K | 0.46% | 107.52 | ||||||
Apr 30, 2025 | 1.2M | 275.0M | 1.6K | 0.43% | 734.86 | ||||||
Apr 15, 2025 | 1.2M | 275.0M | 2.0K | 0.44% | 594.71 | ||||||
Mar 31, 2025 | 1.5M | 275.0M | 2.6K | 0.54% | 577.57 | ||||||
Mar 14, 2025 | 1.5M | 275.0M | 13.8K | 0.56% | 111.90 | ||||||
Feb 28, 2025 | 1.4M | 275.0M | 20.3K | 0.51% | 69.75 | ||||||
Feb 14, 2025 | 1.4M | 275.0M | 19.4K | 0.49% | 69.60 | ||||||
Jan 31, 2025 | 1.4M | 275.0M | 6.0K | 0.50% | 228.46 | ||||||
Jan 15, 2025 | 1.4M | 275.0M | 3.1K | 0.50% | 436.04 | ||||||
Dec 31, 2024 | 1.1M | 275.0M | 25.5K | 0.40% | 43.49 | ||||||
Dec 13, 2024 | 1.4M | 275.0M | 8.5K | 0.50% | 161.77 | ||||||
Nov 29, 2024 | 1.3M | 275.0M | 44.4K | 0.49% | 30.10 | ||||||
Nov 15, 2024 | 1.7M | 275.0M | 20.1K | 0.62% | 85.18 | ||||||
Oct 31, 2024 | 1.5M | 275.0M | 26.7K | 0.55% | 56.36 | ||||||
Oct 15, 2024 | 1.9M | 275.0M | 38.3K | 0.69% | 49.48 | ||||||
Sep 30, 2024 | 2.3M | 275.0M | 34.1K | 0.85% | 68.78 | ||||||
Sep 13, 2024 | 2.6M | 275.0M | 24.1K | 0.94% | 107.51 | ||||||
Aug 30, 2024 | 2.9M | 275.0M | 23.2K | 1.04% | 123.64 | ||||||
Aug 15, 2024 | 3.5M | 275.0M | 22.4K | 1.28% | 157.40 | ||||||
Jul 31, 2024 | 3.3M | 275.0M | 45.6K | 1.18% | 71.44 | ||||||
Jul 15, 2024 | 3.3M | 275.0M | 14.9K | 1.21% | 223.20 | ||||||
Jun 28, 2024 | 3.0M | 275.0M | 25.8K | 1.08% | 115.25 | ||||||
Jun 14, 2024 | 3.3M | 275.0M | 37.2K | 1.18% | 87.59 | ||||||
May 31, 2024 | 2.8M | 275.0M | 25.5K | 1.00% | 107.94 | ||||||
May 15, 2024 | 3.2M | 275.0M | 18.1K | 1.16% | 176.38 | ||||||
Apr 30, 2024 | 3.1M | 275.0M | 30.2K | 1.13% | 102.89 | ||||||
Apr 15, 2024 | 2.8M | 275.0M | 20.0K | 1.03% | 141.37 | ||||||
Mar 28, 2024 | 2.2M | 275.0M | 17.1K | 0.79% | 126.49 | ||||||
Mar 15, 2024 | 1.2M | 275.0M | 44.6K | 0.45% | 27.93 | ||||||
Feb 29, 2024 | 1.8M | 275.0M | 30.6K | 0.67% | 60.45 | ||||||
Feb 15, 2024 | 1.4M | 275.0M | 20.1K | 0.53% | 72.26 | ||||||
Jan 31, 2024 | 1.3M | 275.0M | 27.3K | 0.47% | 47.16 | ||||||
Jan 12, 2024 | 913.0K | 275.0M | 10.9K | 0.33% | 83.75 | ||||||
Dec 29, 2023 | 965.9K | 275.0M | 19.5K | 0.35% | 49.46 | ||||||
Dec 15, 2023 | 1.2M | 275.0M | 13.1K | 0.42% | 88.47 | ||||||
Nov 30, 2023 | 1.2M | 275.0M | 6.8K | 0.44% | 177.73 | ||||||
Nov 15, 2023 | 1.9M | 275.0M | 43.3K | 0.68% | 43.47 | ||||||
Oct 31, 2023 | 1.8M | 275.0M | 30.5K | 0.67% | 60.26 | ||||||
Oct 13, 2023 | 2.0M | 275.0M | 32.8K | 0.74% | 61.92 | ||||||
Sep 29, 2023 | 1.5M | 275.0M | 11.0K | 0.56% | 139.93 | ||||||
Sep 15, 2023 | 1.3M | 275.0M | 30.5K | 0.48% | 42.91 | ||||||
Aug 31, 2023 | 1.6M | 275.0M | 4.2K | 0.58% | 377.72 | ||||||
Aug 15, 2023 | 2.8M | 275.0M | 1.8K | 1.02% | 999.99 | ||||||
Jul 31, 2023 | 2.9M | 275.0M | 19.2K | 1.05% | 150.02 | ||||||
Jul 14, 2023 | 1.6M | 275.0M | 6.3K | 0.58% | 253.57 | ||||||
Jun 30, 2023 | 1.2M | 275.0M | 1.3K | 0.43% | 889.86 | ||||||
Jun 15, 2023 | 1.4M | 275.0M | 6.3K | 0.50% | 219.10 | ||||||
May 31, 2023 | 253.1K | 275.0M | 1.0K | 0.09% | 246.21 | ||||||
May 15, 2023 | 176.5K | 275.0M | 563 | 0.06% | 313.47 | ||||||
Apr 28, 2023 | 116.7K | 275.0M | 920 | 0.04% | 126.82 | ||||||
Apr 14, 2023 | 110.9K | 275.0M | 150 | 0.04% | 739.06 | ||||||
Mar 31, 2023 | 120.6K | 275.0M | 3.7K | 0.04% | 32.23 | ||||||
Mar 15, 2023 | 82.2K | 275.0M | 372 | 0.03% | 220.85 | ||||||
Feb 28, 2023 | 155.5K | 275.0M | 1.3K | 0.06% | 123.25 | ||||||
Feb 15, 2023 | 135.5K | 275.0M | 2.2K | 0.05% | 60.80 | ||||||
Jan 31, 2023 | 118.9K | 275.0M | 928 | 0.04% | 128.17 | ||||||
Jan 13, 2023 | 174.9K | 275.0M | 427 | 0.06% | 409.51 | ||||||
Dec 30, 2022 | 198.7K | 275.0M | 657 | 0.07% | 302.39 | ||||||
Dec 15, 2022 | 159.9K | 275.0M | 48 | 0.06% | 999.99 | ||||||
Nov 30, 2022 | 126.4K | 275.0M | 873 | 0.05% | 144.74 | ||||||
Nov 15, 2022 | 139.8K | 275.0M | 517 | 0.05% | 270.33 | ||||||
Oct 31, 2022 | 148.0K | 275.0M | 4.3K | 0.05% | 34.51 | ||||||
Oct 14, 2022 | 184.4K | 275.0M | 377 | 0.07% | 489.22 | ||||||
Sep 30, 2022 | 136.3K | 275.0M | 917 | 0.05% | 148.68 | ||||||
Sep 15, 2022 | 100.2K | 275.0M | 531 | 0.04% | 188.67 | ||||||
Aug 31, 2022 | 112.9K | 275.0M | 1.3K | 0.04% | 85.97 | ||||||
Aug 15, 2022 | 180.6K | 275.0M | 306 | 0.07% | 590.31 | ||||||
Jul 29, 2022 | 109.8K | 275.0M | 916 | 0.04% | 119.87 | ||||||
Jul 15, 2022 | 90.5K | 275.0M | 1.2K | 0.03% | 75.08 | ||||||
Jun 30, 2022 | 91.6K | 275.0M | 1.5K | 0.03% | 59.81 | ||||||
Jun 15, 2022 | 116.2K | 275.0M | 486 | 0.04% | 239.00 | ||||||
May 31, 2022 | 226.4K | 275.0M | 1.1K | 0.08% | 208.05 | ||||||
May 13, 2022 | 291.8K | 275.0M | 470 | 0.11% | 620.92 | ||||||
Apr 29, 2022 | 206.8K | 275.0M | 1.0K | 0.08% | 197.52 | ||||||
Apr 14, 2022 | 96.8K | 275.0M | 190 | 0.04% | 509.31 | ||||||
Mar 31, 2022 | 83.1K | 275.0M | 795 | 0.03% | 104.52 | ||||||
Mar 15, 2022 | 89.2K | 275.0M | 5.0K | 0.03% | 17.79 | ||||||
Feb 28, 2022 | 164.2K | 275.0M | 23.6K | 0.06% | 6.97 | ||||||
Feb 15, 2022 | 92.6K | 275.0M | 832 | 0.03% | 111.30 | ||||||
Jan 31, 2022 | 81.3K | 275.0M | 830 | 0.03% | 97.90 | ||||||
Jan 14, 2022 | 94.7K | 275.0M | 830 | 0.03% | 114.04 | ||||||
Dec 31, 2021 | 61.1K | 275.0M | 1.0K | 0.02% | 59.02 | ||||||
Dec 15, 2021 | 51.7K | 275.0M | 705 | 0.02% | 73.39 | ||||||
Nov 30, 2021 | 58.4K | 275.0M | 1.1K | 0.02% | 52.22 | ||||||
Nov 15, 2021 | 72.9K | 275.0M | 426 | 0.03% | 171.07 | ||||||
Oct 29, 2021 | 63.4K | 275.0M | 306 | 0.02% | 207.25 | ||||||
Oct 15, 2021 | 65.5K | 275.0M | 164 | 0.02% | 399.55 | ||||||
Sep 30, 2021 | 69.8K | 275.0M | 2.0K | 0.03% | 35.59 | ||||||
Sep 15, 2021 | 68.9K | 275.0M | 470 | 0.03% | 146.64 | ||||||
Aug 31, 2021 | 77.2K | 275.0M | 401 | 0.03% | 192.57 | ||||||
Aug 13, 2021 | 75.5K | 275.0M | 447 | 0.03% | 168.96 | ||||||
Jul 30, 2021 | 80.4K | 275.0M | 690 | 0.03% | 116.53 | ||||||
Jul 15, 2021 | 82.1K | 275.0M | 642 | 0.03% | 127.82 | ||||||
Jun 30, 2021 | 70.7K | 275.0M | 1.6K | 0.03% | 44.34 | ||||||
Jun 15, 2021 | 119.6K | 275.0M | 2.2K | 0.04% | 53.25 | ||||||
May 28, 2021 | 130.3K | 275.0M | 726 | 0.05% | 179.44 | ||||||
May 14, 2021 | 84.4K | 275.0M | 2.0K | 0.03% | 43.18 | ||||||
Apr 30, 2021 | 86.8K | 275.0M | 2.8K | 0.03% | 31.34 | ||||||
Apr 15, 2021 | 90.4K | 275.0M | 867 | 0.03% | 104.27 | ||||||
Mar 31, 2021 | 104.7K | 275.0M | 779 | 0.04% | 134.35 | ||||||
Mar 15, 2021 | 123.2K | 275.0M | 729 | 0.04% | 169.01 | ||||||
Feb 26, 2021 | 172.6K | 275.0M | 963 | 0.06% | 179.18 | ||||||
Feb 12, 2021 | 170.7K | 275.0M | 297 | 0.06% | 574.58 | ||||||
Jan 29, 2021 | 190.0K | 275.0M | 156 | 0.07% | 999.99 | ||||||
Jan 15, 2021 | 201.0K | 275.0M | 585 | 0.07% | 343.57 | ||||||
Dec 31, 2020 | 215.1K | 275.0M | 345 | 0.08% | 623.61 | ||||||
Dec 15, 2020 | 191.7K | 275.0M | 240 | 0.07% | 798.80 | ||||||
Nov 30, 2020 | 206.2K | 275.0M | 179 | 0.07% | 999.99 | ||||||
Nov 13, 2020 | 305.3K | 275.0M | 224 | 0.11% | 999.99 | ||||||
Oct 30, 2020 | 288.7K | 275.0M | 129 | 0.10% | 999.99 | ||||||
Oct 15, 2020 | 266.2K | 275.0M | 208 | 0.10% | 999.99 | ||||||
Sep 30, 2020 | 271.2K | 275.0M | 107 | 0.10% | 999.99 | ||||||
Sep 15, 2020 | 330.5K | 275.0M | 793 | 0.12% | 416.75 | ||||||
Aug 31, 2020 | 270.1K | 275.0M | 437 | 0.10% | 618.06 | ||||||
Aug 14, 2020 | 265.0K | 275.0M | 496 | 0.10% | 534.34 | ||||||
Jul 31, 2020 | 369.1K | 275.0M | 427 | 0.13% | 864.50 | ||||||
Jul 15, 2020 | 341.3K | 275.0M | 300 | 0.12% | 999.99 | ||||||
Jun 30, 2020 | 249.2K | 275.0M | 774 | 0.09% | 321.97 | ||||||
Jun 15, 2020 | 53.9K | 275.0M | 1.4K | 0.02% | 39.86 | ||||||
May 29, 2020 | 54.8K | 275.0M | 1.4K | 0.02% | 39.25 | ||||||
May 15, 2020 | 44.4K | 275.0M | 3.6K | 0.02% | 12.16 | ||||||
Apr 30, 2020 | 61.1K | 275.0M | 1.8K | 0.02% | 33.61 | ||||||
Apr 15, 2020 | 55.4K | 275.0M | 1.8K | 0.02% | 30.72 | ||||||
Mar 31, 2020 | 69.6K | 275.0M | 275 | 0.03% | 253.13 | ||||||
Mar 13, 2020 | 72.7K | 275.0M | 968 | 0.03% | 75.13 | ||||||
Feb 28, 2020 | 34.3K | 275.0M | 5.0K | 0.01% | 6.84 | ||||||
Feb 14, 2020 | 35.7K | 275.0M | 335 | 0.01% | 106.46 | ||||||
Jan 31, 2020 | 228.1K | 275.0M | 1.4K | 0.08% | 166.17 | ||||||
Jan 15, 2020 | 27.6K | 275.0M | 168 | 0.01% | 164.39 | ||||||
Dec 31, 2019 | 22.0K | 275.0M | 47 | 0.01% | 468.49 | ||||||
Dec 13, 2019 | 2.1K | 275.0M | 35 | 0.00% | 61.11 | ||||||
Nov 29, 2019 | 5.2K | 275.0M | 1.7K | 0.00% | 3.01 | ||||||
Nov 15, 2019 | 20.1K | 275.0M | 64 | 0.01% | 314.45 | ||||||
Oct 31, 2019 | 24.5K | 275.0M | 25 | 0.01% | 980.48 | ||||||
Oct 15, 2019 | 45.3K | 275.0M | 38 | 0.02% | 999.99 | ||||||
Sep 30, 2019 | 60.0K | 275.0M | 2.0K | 0.02% | 29.97 | ||||||
Sep 13, 2019 | 14.3K | 275.0M | 915 | 0.01% | 15.65 | ||||||
Aug 30, 2019 | 21.8K | 275.0M | 21 | 0.01% | 999.99 | ||||||
Aug 15, 2019 | 29.8K | 275.0M | 66 | 0.01% | 451.56 | ||||||
Jul 31, 2019 | 56.6K | 275.0M | 143 | 0.02% | 395.61 | ||||||
Jul 15, 2019 | 66.1K | 275.0M | 74 | 0.02% | 893.78 | ||||||
Jun 28, 2019 | 67.8K | 275.0M | 202 | 0.02% | 335.61 | ||||||
Jun 14, 2019 | 38.9K | 275.0M | 97 | 0.01% | 401.12 | ||||||
May 31, 2019 | 31.3K | 275.0M | 524 | 0.01% | 59.82 | ||||||
May 15, 2019 | 10.1K | 275.0M | 1.6K | 0.00% | 6.23 | ||||||
Apr 30, 2019 | 14.9K | 275.0M | 414 | 0.01% | 35.91 | ||||||
Apr 15, 2019 | 23.1K | 275.0M | 201 | 0.01% | 115.15 | ||||||
Mar 29, 2019 | 18.3K | 275.0M | 132 | 0.01% | 138.52 | ||||||
Mar 15, 2019 | 3.8K | 275.0M | 1.6K | 0.00% | 2.43 | ||||||
Feb 28, 2019 | 11.8K | 275.0M | 1.6K | 0.00% | 7.17 | ||||||
Feb 15, 2019 | 3.6K | 275.0M | 42 | 0.00% | 85.74 | ||||||
Jan 31, 2019 | 13.8K | 275.0M | 400 | 0.01% | 34.49 | ||||||
Jan 15, 2019 | 4.3K | 275.0M | 905 | 0.00% | 4.80 | ||||||
Dec 31, 2018 | 6.8K | 275.0M | 331 | 0.00% | 20.65 | ||||||
Dec 14, 2018 | 61.5K | 275.0M | 10 | 0.02% | 999.99 | ||||||
Nov 30, 2018 | 63.4K | 275.0M | 239 | 0.02% | 265.09 | ||||||
Nov 15, 2018 | 79.7K | 275.0M | 18 | 0.03% | 999.99 | ||||||
Oct 31, 2018 | 47.2K | 275.0M | 11 | 0.02% | 999.99 | ||||||
Oct 15, 2018 | 121.0K | 275.0M | 9 | 0.04% | 999.99 | ||||||
Sep 28, 2018 | 107.9K | 275.0M | 9 | 0.04% | 999.99 | ||||||
Sep 14, 2018 | 10.5K | 275.0M | 178 | 0.00% | 59.18 | ||||||
Aug 31, 2018 | 14.2K | 275.0M | 125 | 0.01% | 113.42 | ||||||
Aug 15, 2018 | 2.7K | 275.0M | 3 | 0.00% | 894.00 | ||||||
Jul 31, 2018 | 10.6K | 275.0M | 1.6K | 0.00% | 6.51 | ||||||
Jul 13, 2018 | 12.7K | 275.0M | 22 | 0.00% | 578.68 | ||||||
Jun 29, 2018 | 18.4K | 275.0M | 2.7K | 0.01% | 6.90 | ||||||
Jun 15, 2018 | 11.7K | 275.0M | 192 | 0.00% | 60.73 | ||||||
May 31, 2018 | 22.5K | 275.0M | 140 | 0.01% | 160.51 | ||||||
May 15, 2018 | 5.9K | 275.0M | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2018 | 21.1K | 275.0M | 14 | 0.01% | 999.99 | ||||||
Apr 13, 2018 | 29.1K | 275.0M | 128 | 0.01% | 227.46 | ||||||
Mar 29, 2018 | 33.3K | 275.0M | 27 | 0.01% | 999.99 | ||||||
Mar 15, 2018 | 32.3K | 275.0M | 2.9K | 0.01% | 11.27 | ||||||
Feb 28, 2018 | 32.7K | 275.0M | 42 | 0.01% | 778.33 | ||||||
Feb 15, 2018 | 32.6K | 275.0M | 142 | 0.01% | 229.89 | ||||||
Jan 31, 2018 | 76.3K | 275.0M | 103 | 0.03% | 741.16 | ||||||
Jan 12, 2018 | 46.1K | 275.0M | 122 | 0.02% | 378.17 | ||||||
Dec 29, 2017 | 41.0K | 275.0M | 39 | 0.01% | 999.99 | ||||||