Toromont Industries Ltd./ADR(TMTNF US)
$142.72-7.775.16%Ext:$142.99+0.270.19%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 1.1M | 81.4M | 118.3K | 1.40% | 9.62 |
Aug 31, 2026 | 1.1M | 81.4M | 81.0K | 1.39% | 13.95 |
Aug 14, 2026 | 1.1M | 81.4M | 39.4K | 1.36% | 28.04 |
Jul 31, 2026 | 1.1M | 81.4M | 33.0K | 1.38% | 34.01 |
Jul 15, 2026 | 903.1K | 81.4M | 18.2K | 1.11% | 49.61 |
Jun 30, 2026 | 718.4K | 81.4M | 35.4K | 0.88% | 20.31 |
Jun 15, 2026 | 722.1K | 81.4M | 5.1K | 0.89% | 141.65 |
May 29, 2026 | 491.8K | 81.4M | 3.3K | 0.60% | 148.76 |
May 15, 2026 | 466.5K | 81.4M | 21.2K | 0.57% | 22.05 |
Apr 30, 2026 | 359.3K | 81.4M | 25.6K | 0.44% | 14.06 |
Apr 15, 2026 | 531.4K | 81.3M | 16.9K | 0.65% | 31.40 |
Mar 31, 2026 | 431.8K | 81.3M | 10.6K | 0.53% | 40.79 |
Mar 13, 2026 | 421.5K | 81.3M | 2.0K | 0.52% | 208.05 |
Feb 27, 2026 | 557.5K | 81.3M | 19.8K | 0.69% | 28.20 |
Feb 13, 2026 | 532.0K | 81.3M | 13.3K | 0.65% | 39.90 |
Jan 30, 2026 | 651.8K | 81.3M | 13.7K | 0.80% | 47.72 |
Jan 15, 2026 | 690.3K | 81.3M | 12.6K | 0.85% | 54.60 |
Dec 31, 2025 | 657.6K | 81.3M | 8.9K | 0.81% | 74.28 |
Dec 15, 2025 | 638.8K | 81.3M | 8.4K | 0.79% | 75.80 |
Nov 28, 2025 | 672.0K | 81.3M | 9.4K | 0.83% | 71.85 |
Nov 14, 2025 | 793.3K | 81.3M | 25.5K | 0.98% | 31.14 |
Oct 31, 2025 | 902.4K | 81.3M | 24.0K | 1.11% | 37.64 |
Oct 15, 2025 | 984.4K | 81.3M | 13.7K | 1.21% | 71.87 |
Sep 30, 2025 | 1.1M | 81.3M | 17.0K | 1.34% | 64.19 |
Sep 15, 2025 | 1.0M | 81.3M | 11.3K | 1.25% | 90.25 |
Aug 29, 2025 | 879.7K | 81.3M | 6.0K | 1.08% | 146.49 |
Aug 15, 2025 | 779.7K | 81.3M | 5.7K | 0.96% | 136.48 |
Jul 31, 2025 | 749.3K | 81.3M | 15.2K | 0.92% | 49.24 |
Jul 15, 2025 | 743.9K | 81.3M | 15.5K | 0.92% | 48.07 |
Jun 30, 2025 | 732.1K | 81.3M | 7.3K | 0.90% | 100.37 |
Jun 13, 2025 | 730.0K | 81.3M | 11.5K | 0.90% | 63.32 |
May 30, 2025 | 477.9K | 81.3M | 20.4K | 0.59% | 23.43 |
May 15, 2025 | 376.0K | 81.3M | 9.5K | 0.46% | 39.58 |
Apr 30, 2025 | 236.2K | 81.3M | 8.5K | 0.29% | 27.83 |
Apr 15, 2025 | 264.6K | 81.3M | 20.5K | 0.33% | 12.88 |
Mar 31, 2025 | 222.1K | 81.3M | 8.0K | 0.27% | 27.69 |
Mar 14, 2025 | 260.4K | 81.3M | 8.6K | 0.32% | 30.18 |
Feb 28, 2025 | 259.8K | 81.3M | 18.2K | 0.32% | 14.28 |
Feb 14, 2025 | 278.0K | 81.3M | 13.1K | 0.34% | 21.23 |
Jan 31, 2025 | 272.2K | 81.3M | 21.6K | 0.33% | 12.63 |
Jan 15, 2025 | 253.2K | 81.3M | 25.0K | 0.31% | 10.12 |
Dec 31, 2024 | 227.8K | 81.3M | 26.2K | 0.28% | 8.69 |
Dec 13, 2024 | 149.0K | 81.3M | 1.1K | 0.18% | 137.17 |
Nov 29, 2024 | 213.3K | 81.3M | 5.3K | 0.26% | 39.89 |
Nov 15, 2024 | 225.7K | 81.3M | 3.1K | 0.28% | 71.84 |
Oct 31, 2024 | 200.3K | 81.3M | 6.3K | 0.25% | 31.77 |
Oct 15, 2024 | 262.5K | 81.3M | 5.3K | 0.32% | 49.92 |
Sep 30, 2024 | 284.7K | 81.3M | 9.8K | 0.35% | 29.18 |
Sep 13, 2024 | 251.6K | 81.3M | 3.5K | 0.31% | 72.19 |
Aug 30, 2024 | 182.0K | 81.3M | 3.8K | 0.22% | 48.20 |
Aug 15, 2024 | 183.7K | 81.3M | 12.8K | 0.23% | 14.34 |
Jul 31, 2024 | 206.2K | 81.3M | 8.1K | 0.25% | 25.57 |
Jul 15, 2024 | 226.5K | 81.3M | 4.7K | 0.28% | 48.01 |
Jun 28, 2024 | 243.7K | 81.3M | 14.3K | 0.30% | 16.99 |
Jun 14, 2024 | 222.9K | 81.3M | 3.7K | 0.27% | 60.16 |
May 31, 2024 | 234.0K | 81.3M | 5.2K | 0.29% | 44.70 |
May 15, 2024 | 210.9K | 81.3M | 3.0K | 0.26% | 71.12 |
Apr 30, 2024 | 192.2K | 81.3M | 9.6K | 0.24% | 20.02 |
Apr 15, 2024 | 234.1K | 81.3M | 7.2K | 0.29% | 32.58 |
Mar 28, 2024 | 171.4K | 81.3M | 144 | 0.21% | 999.99 |
Mar 15, 2024 | 96.9K | 81.3M | 5.8K | 0.12% | 16.72 |
Feb 29, 2024 | 101.1K | 81.3M | 1.9K | 0.12% | 53.35 |
Feb 15, 2024 | 162.2K | 81.3M | 1.1K | 0.20% | 141.56 |
Jan 31, 2024 | 116.3K | 81.3M | 2.8K | 0.14% | 41.85 |
Jan 12, 2024 | 144.1K | 81.3M | 1.2K | 0.18% | 120.69 |
Dec 29, 2023 | 160.0K | 81.3M | 1.1K | 0.20% | 139.72 |
Dec 15, 2023 | 131.3K | 81.3M | 1.8K | 0.16% | 71.51 |
Nov 30, 2023 | 152.8K | 81.3M | 15.8K | 0.19% | 9.67 |
Nov 15, 2023 | 153.0K | 81.3M | 4.8K | 0.19% | 31.96 |
Oct 31, 2023 | 69.3K | 81.3M | 876 | 0.09% | 79.08 |
Oct 13, 2023 | 64.2K | 81.3M | 597 | 0.08% | 107.59 |
Sep 29, 2023 | 80.3K | 81.3M | 2.7K | 0.10% | 29.83 |
Sep 15, 2023 | 75.6K | 81.3M | 589 | 0.09% | 128.33 |
Aug 31, 2023 | 85.1K | 81.3M | 2.2K | 0.10% | 38.43 |
Aug 15, 2023 | 114.7K | 81.3M | 318 | 0.14% | 360.69 |
Jul 31, 2023 | 95.3K | 81.3M | 218 | 0.12% | 437.13 |
Jul 14, 2023 | 170.6K | 81.3M | 2.9K | 0.21% | 58.54 |
Jun 30, 2023 | 173.1K | 81.3M | 703 | 0.21% | 246.30 |
Jun 15, 2023 | 194.7K | 81.3M | 183 | 0.24% | 999.99 |
May 31, 2023 | 193.2K | 81.3M | 4.0K | 0.24% | 48.15 |
May 15, 2023 | 125.2K | 81.3M | 254 | 0.15% | 493.00 |
Apr 28, 2023 | 141.8K | 81.3M | 182 | 0.17% | 779.35 |
Apr 14, 2023 | 157.3K | 81.3M | 347 | 0.19% | 453.39 |
Mar 31, 2023 | 168.2K | 81.3M | 1.0K | 0.21% | 168.21 |
Mar 15, 2023 | 146.4K | 81.3M | 3.1K | 0.18% | 47.27 |
Feb 28, 2023 | 129.7K | 81.3M | 2.8K | 0.16% | 46.87 |
Feb 15, 2023 | 96.3K | 81.3M | 2.1K | 0.12% | 45.76 |
Jan 31, 2023 | 110.7K | 81.3M | 3.3K | 0.14% | 33.11 |
Jan 13, 2023 | 121.6K | 81.3M | 21 | 0.15% | 999.99 |
Dec 30, 2022 | 113.5K | 81.3M | 3.4K | 0.14% | 33.32 |
Dec 15, 2022 | 81.9K | 81.3M | 652 | 0.10% | 125.62 |
Nov 30, 2022 | 75.8K | 81.3M | 1.5K | 0.09% | 50.22 |
Nov 15, 2022 | 77.7K | 81.3M | 1.4K | 0.10% | 55.53 |
Oct 31, 2022 | 89.8K | 81.3M | 8.1K | 0.11% | 11.11 |
Oct 14, 2022 | 134.3K | 81.3M | 181 | 0.17% | 742.14 |
Sep 30, 2022 | 106.0K | 81.3M | 880 | 0.13% | 120.48 |
Sep 15, 2022 | 127.3K | 81.3M | 141 | 0.16% | 902.70 |
Aug 31, 2022 | 114.6K | 81.3M | 822 | 0.14% | 139.46 |
Aug 15, 2022 | 115.9K | 81.3M | 435 | 0.14% | 266.53 |
Jul 29, 2022 | 137.0K | 81.3M | 741 | 0.17% | 184.90 |
Jul 15, 2022 | 97.0K | 81.3M | 6.7K | 0.12% | 14.57 |
Jun 30, 2022 | 95.9K | 81.3M | 714 | 0.12% | 134.29 |
Jun 15, 2022 | 85.7K | 81.3M | 1.4K | 0.11% | 61.14 |
May 31, 2022 | 125.0K | 81.3M | 578 | 0.15% | 216.24 |
May 13, 2022 | 160.9K | 81.3M | 397 | 0.20% | 405.37 |
Apr 29, 2022 | 90.0K | 81.3M | 378 | 0.11% | 238.16 |
Apr 14, 2022 | 92.1K | 81.3M | 7.6K | 0.11% | 12.10 |
Mar 31, 2022 | 81.2K | 81.3M | 10.7K | 0.10% | 7.55 |
Mar 15, 2022 | 102.3K | 81.3M | 243 | 0.13% | 420.89 |
Feb 28, 2022 | 72.4K | 81.3M | 4.5K | 0.09% | 15.94 |
Feb 15, 2022 | 82.0K | 81.3M | 997 | 0.10% | 82.27 |
Jan 31, 2022 | 61.6K | 81.3M | 8.3K | 0.08% | 7.45 |
Jan 14, 2022 | 86.1K | 81.3M | 1.4K | 0.11% | 62.96 |
Dec 31, 2021 | 117.5K | 81.3M | 711 | 0.14% | 165.28 |
Dec 15, 2021 | 163.8K | 81.3M | 725 | 0.20% | 225.93 |
Nov 30, 2021 | 163.7K | 81.3M | 1.8K | 0.20% | 90.89 |
Nov 15, 2021 | 145.9K | 81.3M | 584 | 0.18% | 249.79 |
Oct 29, 2021 | 142.3K | 81.3M | 409 | 0.18% | 347.93 |
Oct 15, 2021 | 190.8K | 81.3M | 1.1K | 0.23% | 169.11 |
Sep 30, 2021 | 169.4K | 81.3M | 2.5K | 0.21% | 69.15 |
Sep 15, 2021 | 123.4K | 81.3M | 744 | 0.15% | 165.82 |
Aug 31, 2021 | 132.7K | 81.3M | 536 | 0.16% | 247.50 |
Aug 13, 2021 | 134.9K | 81.3M | 364 | 0.17% | 370.58 |
Jul 30, 2021 | 137.5K | 81.3M | 480 | 0.17% | 286.36 |
Jul 15, 2021 | 144.4K | 81.3M | 598 | 0.18% | 241.49 |
Jun 30, 2021 | 154.0K | 81.3M | 3.2K | 0.19% | 48.31 |
Jun 15, 2021 | 213.2K | 81.3M | 2.5K | 0.26% | 84.89 |
May 28, 2021 | 206.8K | 81.3M | 824 | 0.25% | 250.95 |
May 14, 2021 | 255.7K | 81.3M | 1.7K | 0.31% | 149.37 |
Apr 30, 2021 | 221.1K | 81.3M | 618 | 0.27% | 357.72 |
Apr 15, 2021 | 243.9K | 81.3M | 2.4K | 0.30% | 100.76 |
Mar 31, 2021 | 321.0K | 81.3M | 668 | 0.39% | 480.47 |
Mar 15, 2021 | 228.7K | 81.3M | 381 | 0.28% | 600.27 |
Feb 26, 2021 | 296.7K | 81.3M | 727 | 0.36% | 408.17 |
Feb 12, 2021 | 259.8K | 81.3M | 1.2K | 0.32% | 210.54 |
Jan 29, 2021 | 260.6K | 81.3M | 54 | 0.32% | 999.99 |
Jan 15, 2021 | 217.8K | 81.3M | 102 | 0.27% | 999.99 |
Dec 31, 2020 | 273.0K | 81.3M | 289 | 0.34% | 944.73 |
Dec 15, 2020 | 447.8K | 81.3M | 825 | 0.55% | 542.78 |
Nov 30, 2020 | 381.3K | 81.3M | 188 | 0.47% | 999.99 |
Nov 13, 2020 | 360.5K | 81.3M | 440 | 0.44% | 819.40 |
Oct 30, 2020 | 432.2K | 81.3M | 892 | 0.53% | 484.56 |
Oct 15, 2020 | 420.4K | 81.3M | 273 | 0.52% | 999.99 |
Sep 30, 2020 | 385.4K | 81.3M | 3.9K | 0.47% | 99.34 |
Sep 15, 2020 | 331.9K | 81.3M | 161 | 0.41% | 999.99 |
Aug 31, 2020 | 360.7K | 81.3M | 666 | 0.44% | 541.65 |
Aug 14, 2020 | 425.8K | 81.3M | 176 | 0.52% | 999.99 |
Jul 31, 2020 | 438.0K | 81.3M | 999 | 0.54% | 438.44 |
Jul 15, 2020 | 392.7K | 81.3M | 837 | 0.48% | 469.14 |
Jun 30, 2020 | 393.4K | 81.3M | 362 | 0.48% | 999.99 |
Jun 15, 2020 | 406.2K | 81.3M | 258 | 0.50% | 999.99 |
May 29, 2020 | 382.7K | 81.3M | 101 | 0.47% | 999.99 |
May 15, 2020 | 413.6K | 81.3M | 603 | 0.51% | 685.86 |
Apr 30, 2020 | 448.9K | 81.3M | 374 | 0.55% | 999.99 |
Apr 15, 2020 | 469.2K | 81.3M | 890 | 0.58% | 527.16 |
Mar 31, 2020 | 497.8K | 81.3M | 1.0K | 0.61% | 496.76 |
Mar 13, 2020 | 257.7K | 81.3M | 1.4K | 0.32% | 187.98 |
Feb 28, 2020 | 174.2K | 81.3M | 319 | 0.21% | 546.05 |
Feb 14, 2020 | 152.5K | 81.3M | 810 | 0.19% | 188.33 |
Jan 31, 2020 | 192.1K | 81.3M | 96 | 0.24% | 999.99 |
Jan 15, 2020 | 147.2K | 81.3M | 1.2K | 0.18% | 123.16 |
Dec 31, 2019 | 150.3K | 81.3M | 1.1K | 0.18% | 138.94 |
Dec 13, 2019 | 130.1K | 81.3M | 1.2K | 0.16% | 108.20 |
Nov 29, 2019 | 134.9K | 81.3M | 278 | 0.17% | 485.35 |
Nov 15, 2019 | 139.2K | 81.3M | 1.1K | 0.17% | 121.04 |
Oct 31, 2019 | 154.0K | 81.3M | 197 | 0.19% | 781.68 |
Oct 15, 2019 | 162.8K | 81.3M | 591 | 0.20% | 275.43 |
Sep 30, 2019 | 147.0K | 81.3M | 653 | 0.18% | 225.16 |
Sep 13, 2019 | 149.5K | 81.3M | 2.6K | 0.18% | 57.14 |
Aug 30, 2019 | 146.6K | 81.3M | 150 | 0.18% | 977.20 |
Aug 15, 2019 | 146.4K | 81.3M | 156 | 0.18% | 938.63 |
Jul 31, 2019 | 129.8K | 81.3M | 276 | 0.16% | 470.34 |
Jul 15, 2019 | 115.2K | 81.3M | 42 | 0.14% | 999.99 |
Jun 28, 2019 | 111.6K | 81.3M | 1.4K | 0.14% | 81.13 |
Jun 14, 2019 | 105.4K | 81.3M | 278 | 0.13% | 379.20 |
May 31, 2019 | 110.7K | 81.3M | 470 | 0.14% | 235.58 |
May 15, 2019 | 157.2K | 81.3M | 656 | 0.19% | 239.66 |
Apr 30, 2019 | 136.0K | 81.3M | 353 | 0.17% | 385.39 |
Apr 15, 2019 | 145.9K | 81.3M | 499 | 0.18% | 292.37 |
Mar 29, 2019 | 139.9K | 81.3M | 1.7K | 0.17% | 80.15 |
Mar 15, 2019 | 143.9K | 81.3M | 9.5K | 0.18% | 15.08 |
Feb 28, 2019 | 125.4K | 81.3M | 2.0K | 0.15% | 62.41 |
Feb 15, 2019 | 102.5K | 81.3M | 16.6K | 0.13% | 6.19 |
Jan 31, 2019 | 104.9K | 81.3M | 176 | 0.13% | 596.23 |
Jan 15, 2019 | 96.0K | 81.3M | 249 | 0.12% | 385.50 |
Dec 31, 2018 | 96.0K | 81.3M | 1.1K | 0.12% | 89.39 |
Dec 14, 2018 | 87.6K | 81.3M | 24 | 0.11% | 999.99 |
Nov 30, 2018 | 82.2K | 81.3M | 329 | 0.10% | 249.78 |
Nov 15, 2018 | 85.9K | 81.3M | 445 | 0.11% | 193.00 |
Oct 31, 2018 | 167.4K | 81.3M | 397 | 0.21% | 421.55 |
Oct 15, 2018 | 14.2K | 81.3M | 352 | 0.02% | 40.43 |
Sep 28, 2018 | 19.8K | 81.3M | 584 | 0.02% | 33.87 |
Sep 14, 2018 | 6.0K | 81.3M | 232 | 0.01% | 25.86 |
Aug 31, 2018 | 1.7K | 81.3M | 169 | 0.00% | 10.10 |
Aug 15, 2018 | 2.3K | 81.3M | 711 | 0.00% | 3.18 |
Jul 31, 2018 | 15.3K | 81.3M | 890 | 0.02% | 17.22 |
Jul 13, 2018 | 16.5K | 81.3M | 235 | 0.02% | 70.32 |
Jun 29, 2018 | 17.5K | 81.3M | 3.0K | 0.02% | 5.80 |
Jun 15, 2018 | 29.3K | 81.3M | 181 | 0.04% | 161.81 |
May 31, 2018 | 34.7K | 81.3M | 1.6K | 0.04% | 21.29 |
May 15, 2018 | 33.5K | 81.3M | 867 | 0.04% | 38.68 |
Apr 30, 2018 | 41.1K | 81.3M | 482 | 0.05% | 85.18 |
Apr 13, 2018 | 16.2K | 81.3M | 172 | 0.02% | 94.37 |
Mar 29, 2018 | 27.4K | 81.3M | 209 | 0.03% | 130.94 |
Mar 15, 2018 | 14.7K | 81.3M | 408 | 0.02% | 36.04 |
Feb 28, 2018 | 21.1K | 81.3M | 484 | 0.03% | 43.50 |
Feb 15, 2018 | 23.6K | 81.3M | 930 | 0.03% | 25.35 |
Jan 31, 2018 | 19.0K | 81.3M | 191 | 0.02% | 99.38 |
Jan 12, 2018 | 17.3K | 81.3M | 567 | 0.02% | 30.45 |
Dec 29, 2017 | 17.7K | 81.3M | 759 | 0.02% | 23.34 |