Thermo Fisher Scientific Inc.(TMO US)
$673.82-2.720.40%Ext:$680.69+6.871.02%(Market Closed ยท 23:48:54 UTC)
Dec 31, 2025 | 125.0K | +0 | +0.00% |
Dec 31, 2024 | 125.0K | +3.0K | +2.46% |
Dec 31, 2023 | 122.0K | -8.0K | -6.15% |
Dec 31, 2022 | 130.0K | +0 | +0.00% |
Dec 31, 2021 | 130.0K | +50.0K | +62.50% |
Dec 31, 2020 | 80.0K | +5.0K | +6.67% |
Dec 31, 2019 | 75.0K | +5.0K | +7.14% |
Dec 31, 2018 | 70.0K | +0 | +0.00% |
Dec 31, 2017 | 70.0K | +15.0K | +27.27% |
Dec 31, 2016 | 55.0K | +3.0K | +5.77% |
Dec 31, 2015 | 52.0K | +1.0K | +1.96% |
Dec 31, 2014 | 51.0K | +1.0K | +2.00% |
Dec 31, 2013 | 50.0K | +11.1K | +28.53% |
Dec 31, 2012 | 38.9K | -400 | -1.02% |
Dec 31, 2011 | 39.3K | +2.1K | +5.65% |
Dec 31, 2010 | 37.2K | +1.8K | +5.08% |
Dec 31, 2009 | 35.4K | +900 | +2.61% |
Dec 31, 2008 | 34.5K | +1.5K | +4.55% |
Dec 31, 2007 | 33.0K | +2.5K | +8.20% |
Dec 31, 2006 | 30.5K | +19.0K | +165.22% |
Dec 31, 2005 | 11.5K | +1.6K | +16.16% |
Dec 31, 2004 | 9.9K | -900 | -8.33% |
Dec 31, 2003 | 10.8K | -100 | -0.92% |
Dec 28, 2002 | 10.9K | -1.1K | -9.17% |
Dec 29, 2001 | 12.0K | -1.0K | -7.69% |
Dec 30, 2000 | 13.0K | -12.4K | -48.82% |
Jan 1, 2000 | 25.4K | +1.8K | +7.63% |
Jan 2, 1999 | 23.6K | +1.2K | +5.36% |
Jan 3, 1998 | 22.4K | +4.6K | +26.13% |
Dec 28, 1996 | 17.8K | +3.4K | +23.33% |
Dec 30, 1995 | 14.4K | +4.2K | +40.71% |
Dec 31, 1994 | 10.2K | +1.4K | +16.30% |
Jan 1, 1994 | 8.8K | โ | โ |