TriSalus Life Sciences, Inc.(TLSI US)
$2.85-0.3711.49%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.3M | 38.2M | 116.1K | 8.77% | 28.81 | ||||||
Aug 31, 2026 | 3.7M | 38.2M | 102.9K | 9.68% | 35.88 | ||||||
Aug 14, 2026 | 3.8M | 38.2M | 270.7K | 9.93% | 14.00 | ||||||
Jul 31, 2026 | 3.8M | 38.2M | 170.4K | 9.89% | 22.15 | ||||||
Jul 15, 2026 | 3.6M | 15.0M | 276.8K | 23.77% | 12.88 | ||||||
Jun 30, 2026 | 3.1M | 15.0M | 678.9K | 20.54% | 4.54 | ||||||
Jun 15, 2026 | 2.2M | 15.0M | 323.9K | 14.59% | 6.76 | ||||||
May 29, 2026 | 2.1M | 15.0M | 428.2K | 14.01% | 4.91 | ||||||
May 15, 2026 | 1.7M | 15.0M | 1.0M | 11.24% | 1.65 | ||||||
Apr 30, 2026 | 1.4M | 15.0M | 117.8K | 9.62% | 12.25 | ||||||
Apr 15, 2026 | 1.3M | 15.0M | 149.7K | 8.82% | 8.84 | ||||||
Mar 31, 2026 | 1.2M | 15.0M | 202.6K | 7.99% | 5.91 | ||||||
Mar 13, 2026 | 1.1M | 15.0M | 248.2K | 7.20% | 4.35 | ||||||
Feb 27, 2026 | 986.7K | 15.0M | 238.6K | 6.58% | 4.14 | ||||||
Feb 13, 2026 | 1.2M | 13.1M | 101.6K | 8.88% | 11.42 | ||||||
Jan 30, 2026 | 1.1M | 13.1M | 136.7K | 8.71% | 8.33 | ||||||
Jan 15, 2026 | 1.3M | 13.1M | 136.3K | 9.61% | 9.21 | ||||||
Dec 31, 2025 | 1.3M | 13.1M | 241.7K | 9.81% | 5.30 | ||||||
Dec 15, 2025 | 794.5K | 13.1M | 181.1K | 6.08% | 4.39 | ||||||
Nov 28, 2025 | 754.6K | 13.1M | 160.6K | 5.77% | 4.70 | ||||||
Nov 14, 2025 | 637.3K | 13.1M | 105.2K | 4.88% | 6.06 | ||||||
Oct 31, 2025 | 642.6K | 13.1M | 105.6K | 4.92% | 6.08 | ||||||
Oct 15, 2025 | 730.1K | 13.1M | 134.2K | 5.59% | 5.44 | ||||||
Sep 30, 2025 | 918.5K | 13.1M | 158.4K | 7.03% | 5.80 | ||||||
Sep 15, 2025 | 515.4K | 13.1M | 79.3K | 3.94% | 6.50 | ||||||
Aug 29, 2025 | 457.1K | 13.1M | 124.5K | 3.50% | 3.67 | ||||||
Aug 15, 2025 | 552.8K | 13.1M | 108.1K | 4.23% | 5.12 | ||||||
Jul 31, 2025 | 582.9K | 13.1M | 43.9K | 4.46% | 13.28 | ||||||
Jul 15, 2025 | 605.3K | 13.1M | 39.9K | 4.63% | 15.15 | ||||||
Jun 30, 2025 | 550.4K | 13.1M | 265.3K | 4.21% | 2.07 | ||||||
Jun 13, 2025 | 119.7K | 13.1M | 35.0K | 0.92% | 3.42 | ||||||
May 30, 2025 | 32.7K | 13.1M | 47.3K | 0.25% | 1.00 | ||||||
May 15, 2025 | 109.0K | 13.1M | 37.0K | 0.83% | 2.95 | ||||||
Apr 30, 2025 | 35.6K | 13.1M | 28.4K | 0.27% | 1.25 | ||||||
Apr 15, 2025 | 26.4K | 13.1M | 47.3K | 0.20% | 1.00 | ||||||
Mar 31, 2025 | 123.0K | 13.1M | 88.6K | 0.94% | 1.39 | ||||||
Mar 14, 2025 | 124.0K | 13.1M | 34.9K | 0.95% | 3.55 | ||||||
Feb 28, 2025 | 136.1K | 13.1M | 45.7K | 1.04% | 2.98 | ||||||
Feb 14, 2025 | 128.0K | 13.1M | 33.5K | 0.98% | 3.82 | ||||||
Jan 31, 2025 | 73.0K | 13.1M | 32.8K | 0.56% | 2.23 | ||||||
Jan 15, 2025 | 83.0K | 13.1M | 21.9K | 0.64% | 3.79 | ||||||
Dec 31, 2024 | 83.8K | 13.1M | 44.3K | 0.64% | 1.89 | ||||||
Dec 13, 2024 | 57.6K | 13.1M | 43.4K | 0.44% | 1.33 | ||||||
Nov 29, 2024 | 46.9K | 13.1M | 46.3K | 0.36% | 1.01 | ||||||
Nov 15, 2024 | 31.8K | 13.1M | 27.1K | 0.24% | 1.17 | ||||||
Oct 31, 2024 | 58.4K | 13.1M | 20.7K | 0.45% | 2.83 | ||||||
Oct 15, 2024 | 62.1K | 13.1M | 24.5K | 0.48% | 2.54 | ||||||
Sep 30, 2024 | 51.2K | 13.1M | 61.5K | 0.39% | 1.00 | ||||||
Sep 13, 2024 | 31.5K | 13.1M | 75.4K | 0.24% | 1.00 | ||||||
Aug 30, 2024 | 32.9K | 13.1M | 71.4K | 0.25% | 1.00 | ||||||
Aug 15, 2024 | 41.0K | 13.1M | 27.4K | 0.31% | 1.50 | ||||||
Jul 31, 2024 | 42.9K | 13.1M | 18.0K | 0.33% | 2.38 | ||||||
Jul 15, 2024 | 52.3K | 13.1M | 30.4K | 0.40% | 1.72 | ||||||
Jun 28, 2024 | 453.5K | 13.1M | 32.4K | 3.47% | 14.01 | ||||||
Jun 14, 2024 | 421.9K | 13.1M | 34.0K | 3.23% | 12.39 | ||||||
May 31, 2024 | 413.4K | 13.1M | 58.0K | 3.16% | 7.13 | ||||||
May 15, 2024 | 172.1K | 13.1M | 18.2K | 1.32% | 9.45 | ||||||
Apr 30, 2024 | 169.6K | 13.1M | 75.0K | 1.30% | 2.26 | ||||||
Apr 15, 2024 | 276.3K | 13.1M | 26.7K | 2.11% | 10.34 | ||||||
Mar 28, 2024 | 287.4K | 13.1M | 62.3K | 2.20% | 4.61 | ||||||
Mar 15, 2024 | 254.9K | 13.1M | 38.8K | 1.95% | 6.58 | ||||||
Feb 29, 2024 | 255.4K | 13.1M | 15.1K | 1.95% | 16.96 | ||||||
Feb 15, 2024 | 252.9K | 13.1M | 19.1K | 1.94% | 13.22 | ||||||
Jan 31, 2024 | 267.8K | 13.1M | 19.7K | 2.05% | 13.60 | ||||||
Jan 12, 2024 | 250.6K | 13.1M | 39.1K | 1.92% | 6.40 | ||||||
Dec 29, 2023 | 180.6K | 13.1M | 74.1K | 1.38% | 2.44 | ||||||
Dec 15, 2023 | 66.3K | 13.1M | 248.5K | 0.51% | 1.00 | ||||||
Nov 30, 2023 | 8.6K | 13.1M | 24.0K | 0.07% | 1.00 | ||||||
Nov 15, 2023 | 3.2K | 13.1M | 40.6K | 0.02% | 1.00 | ||||||
Oct 31, 2023 | 5.7K | 13.1M | 17.4K | 0.04% | 1.00 | ||||||
Oct 13, 2023 | 6.0K | 13.1M | 57.2K | 0.05% | 1.00 | ||||||
Sep 29, 2023 | 2.6K | 13.1M | 37.7K | 0.02% | 1.00 | ||||||
Sep 15, 2023 | 15.8K | 13.1M | 69.1K | 0.12% | 1.00 | ||||||
Aug 31, 2023 | 17.5K | 13.1M | 42.1K | 0.13% | 1.00 | ||||||
Aug 15, 2023 | 8.5K | 13.1M | 57.9K | 0.06% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.3M | 38.2M | 116.1K | 8.77% | 28.81 | ||||||
Aug 31, 2026 | 3.7M | 38.2M | 102.9K | 9.68% | 35.88 | ||||||
Aug 14, 2026 | 3.8M | 38.2M | 270.7K | 9.93% | 14.00 | ||||||
Jul 31, 2026 | 3.8M | 38.2M | 170.4K | 9.89% | 22.15 | ||||||
Jul 15, 2026 | 3.6M | 15.0M | 276.8K | 23.77% | 12.88 | ||||||
Jun 30, 2026 | 3.1M | 15.0M | 678.9K | 20.54% | 4.54 | ||||||
Jun 15, 2026 | 2.2M | 15.0M | 323.9K | 14.59% | 6.76 | ||||||
May 29, 2026 | 2.1M | 15.0M | 428.2K | 14.01% | 4.91 | ||||||
May 15, 2026 | 1.7M | 15.0M | 1.0M | 11.24% | 1.65 | ||||||
Apr 30, 2026 | 1.4M | 15.0M | 117.8K | 9.62% | 12.25 | ||||||
Apr 15, 2026 | 1.3M | 15.0M | 149.7K | 8.82% | 8.84 | ||||||
Mar 31, 2026 | 1.2M | 15.0M | 202.6K | 7.99% | 5.91 | ||||||
Mar 13, 2026 | 1.1M | 15.0M | 248.2K | 7.20% | 4.35 | ||||||
Feb 27, 2026 | 986.7K | 15.0M | 238.6K | 6.58% | 4.14 | ||||||
Feb 13, 2026 | 1.2M | 13.1M | 101.6K | 8.88% | 11.42 | ||||||
Jan 30, 2026 | 1.1M | 13.1M | 136.7K | 8.71% | 8.33 | ||||||
Jan 15, 2026 | 1.3M | 13.1M | 136.3K | 9.61% | 9.21 | ||||||
Dec 31, 2025 | 1.3M | 13.1M | 241.7K | 9.81% | 5.30 | ||||||
Dec 15, 2025 | 794.5K | 13.1M | 181.1K | 6.08% | 4.39 | ||||||
Nov 28, 2025 | 754.6K | 13.1M | 160.6K | 5.77% | 4.70 | ||||||
Nov 14, 2025 | 637.3K | 13.1M | 105.2K | 4.88% | 6.06 | ||||||
Oct 31, 2025 | 642.6K | 13.1M | 105.6K | 4.92% | 6.08 | ||||||
Oct 15, 2025 | 730.1K | 13.1M | 134.2K | 5.59% | 5.44 | ||||||
Sep 30, 2025 | 918.5K | 13.1M | 158.4K | 7.03% | 5.80 | ||||||
Sep 15, 2025 | 515.4K | 13.1M | 79.3K | 3.94% | 6.50 | ||||||
Aug 29, 2025 | 457.1K | 13.1M | 124.5K | 3.50% | 3.67 | ||||||
Aug 15, 2025 | 552.8K | 13.1M | 108.1K | 4.23% | 5.12 | ||||||
Jul 31, 2025 | 582.9K | 13.1M | 43.9K | 4.46% | 13.28 | ||||||
Jul 15, 2025 | 605.3K | 13.1M | 39.9K | 4.63% | 15.15 | ||||||
Jun 30, 2025 | 550.4K | 13.1M | 265.3K | 4.21% | 2.07 | ||||||
Jun 13, 2025 | 119.7K | 13.1M | 35.0K | 0.92% | 3.42 | ||||||
May 30, 2025 | 32.7K | 13.1M | 47.3K | 0.25% | 1.00 | ||||||
May 15, 2025 | 109.0K | 13.1M | 37.0K | 0.83% | 2.95 | ||||||
Apr 30, 2025 | 35.6K | 13.1M | 28.4K | 0.27% | 1.25 | ||||||
Apr 15, 2025 | 26.4K | 13.1M | 47.3K | 0.20% | 1.00 | ||||||
Mar 31, 2025 | 123.0K | 13.1M | 88.6K | 0.94% | 1.39 | ||||||
Mar 14, 2025 | 124.0K | 13.1M | 34.9K | 0.95% | 3.55 | ||||||
Feb 28, 2025 | 136.1K | 13.1M | 45.7K | 1.04% | 2.98 | ||||||
Feb 14, 2025 | 128.0K | 13.1M | 33.5K | 0.98% | 3.82 | ||||||
Jan 31, 2025 | 73.0K | 13.1M | 32.8K | 0.56% | 2.23 | ||||||
Jan 15, 2025 | 83.0K | 13.1M | 21.9K | 0.64% | 3.79 | ||||||
Dec 31, 2024 | 83.8K | 13.1M | 44.3K | 0.64% | 1.89 | ||||||
Dec 13, 2024 | 57.6K | 13.1M | 43.4K | 0.44% | 1.33 | ||||||
Nov 29, 2024 | 46.9K | 13.1M | 46.3K | 0.36% | 1.01 | ||||||
Nov 15, 2024 | 31.8K | 13.1M | 27.1K | 0.24% | 1.17 | ||||||
Oct 31, 2024 | 58.4K | 13.1M | 20.7K | 0.45% | 2.83 | ||||||
Oct 15, 2024 | 62.1K | 13.1M | 24.5K | 0.48% | 2.54 | ||||||
Sep 30, 2024 | 51.2K | 13.1M | 61.5K | 0.39% | 1.00 | ||||||
Sep 13, 2024 | 31.5K | 13.1M | 75.4K | 0.24% | 1.00 | ||||||
Aug 30, 2024 | 32.9K | 13.1M | 71.4K | 0.25% | 1.00 | ||||||
Aug 15, 2024 | 41.0K | 13.1M | 27.4K | 0.31% | 1.50 | ||||||
Jul 31, 2024 | 42.9K | 13.1M | 18.0K | 0.33% | 2.38 | ||||||
Jul 15, 2024 | 52.3K | 13.1M | 30.4K | 0.40% | 1.72 | ||||||
Jun 28, 2024 | 453.5K | 13.1M | 32.4K | 3.47% | 14.01 | ||||||
Jun 14, 2024 | 421.9K | 13.1M | 34.0K | 3.23% | 12.39 | ||||||
May 31, 2024 | 413.4K | 13.1M | 58.0K | 3.16% | 7.13 | ||||||
May 15, 2024 | 172.1K | 13.1M | 18.2K | 1.32% | 9.45 | ||||||
Apr 30, 2024 | 169.6K | 13.1M | 75.0K | 1.30% | 2.26 | ||||||
Apr 15, 2024 | 276.3K | 13.1M | 26.7K | 2.11% | 10.34 | ||||||
Mar 28, 2024 | 287.4K | 13.1M | 62.3K | 2.20% | 4.61 | ||||||
Mar 15, 2024 | 254.9K | 13.1M | 38.8K | 1.95% | 6.58 | ||||||
Feb 29, 2024 | 255.4K | 13.1M | 15.1K | 1.95% | 16.96 | ||||||
Feb 15, 2024 | 252.9K | 13.1M | 19.1K | 1.94% | 13.22 | ||||||
Jan 31, 2024 | 267.8K | 13.1M | 19.7K | 2.05% | 13.60 | ||||||
Jan 12, 2024 | 250.6K | 13.1M | 39.1K | 1.92% | 6.40 | ||||||
Dec 29, 2023 | 180.6K | 13.1M | 74.1K | 1.38% | 2.44 | ||||||
Dec 15, 2023 | 66.3K | 13.1M | 248.5K | 0.51% | 1.00 | ||||||
Nov 30, 2023 | 8.6K | 13.1M | 24.0K | 0.07% | 1.00 | ||||||
Nov 15, 2023 | 3.2K | 13.1M | 40.6K | 0.02% | 1.00 | ||||||
Oct 31, 2023 | 5.7K | 13.1M | 17.4K | 0.04% | 1.00 | ||||||
Oct 13, 2023 | 6.0K | 13.1M | 57.2K | 0.05% | 1.00 | ||||||
Sep 29, 2023 | 2.6K | 13.1M | 37.7K | 0.02% | 1.00 | ||||||
Sep 15, 2023 | 15.8K | 13.1M | 69.1K | 0.12% | 1.00 | ||||||
Aug 31, 2023 | 17.5K | 13.1M | 42.1K | 0.13% | 1.00 | ||||||
Aug 15, 2023 | 8.5K | 13.1M | 57.9K | 0.06% | 1.00 | ||||||