Teleperformance SE Unsponsored ADR(TLPFY US)
$45.11+0.841.90%Ext:$45.06-0.050.10%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 6.8K | 56.8M | 9.4K | 0.01% | 1.00 |
Aug 31, 2026 | 5.8K | 56.8M | 6.5K | 0.01% | 1.00 |
Aug 14, 2026 | 1.9K | 56.8M | 8.7K | 0.00% | 1.00 |
Jul 31, 2026 | 9.7K | 56.8M | 15.5K | 0.02% | 1.00 |
Jul 15, 2026 | 2.9K | 50.8M | 12.2K | 0.01% | 1.00 |
Jun 30, 2026 | 4.9K | 50.8M | 15.5K | 0.01% | 1.00 |
Jun 15, 2026 | 7.6K | 50.8M | 14.4K | 0.01% | 1.00 |
May 29, 2026 | 4.5K | 50.8M | 10.0K | 0.01% | 1.00 |
May 15, 2026 | 3.1K | 50.8M | 10.2K | 0.01% | 1.00 |
Apr 30, 2026 | 3.1K | 49.2M | 12.5K | 0.01% | 1.00 |
Apr 15, 2026 | 10.7K | 49.2M | 16.6K | 0.02% | 1.00 |
Mar 31, 2026 | 9.2K | 49.1M | 21.0K | 0.02% | 1.00 |
Mar 13, 2026 | 11.3K | 52.2M | 26.2K | 0.02% | 1.00 |
Feb 27, 2026 | 15.6K | 52.3M | 29.6K | 0.03% | 1.00 |
Feb 13, 2026 | 1.5K | 52.8M | 23.2K | 0.00% | 1.00 |
Jan 30, 2026 | 1.5K | 52.8M | 19.6K | 0.00% | 1.00 |
Jan 15, 2026 | 1.4K | 52.8M | 12.3K | 0.00% | 1.00 |
Dec 31, 2025 | 223 | 52.8M | 10.8K | 0.00% | 1.00 |
Dec 15, 2025 | 256 | 52.8M | 43.7K | 0.00% | 1.00 |
Nov 28, 2025 | 1.7K | 52.8M | 54.7K | 0.00% | 1.00 |
Nov 14, 2025 | 11.6K | 52.8M | 38.1K | 0.02% | 1.00 |
Oct 31, 2025 | 1.2K | 52.8M | 29.1K | 0.00% | 1.00 |
Oct 15, 2025 | 5.1K | 52.8M | 19.1K | 0.01% | 1.00 |
Sep 30, 2025 | 1.5K | 52.8M | 36.7K | 0.00% | 1.00 |
Sep 15, 2025 | 194 | 52.8M | 30.7K | 0.00% | 1.00 |
Aug 29, 2025 | 928 | 52.8M | 30.5K | 0.00% | 1.00 |
Aug 15, 2025 | 316 | 52.8M | 33.3K | 0.00% | 1.00 |
Jul 31, 2025 | 1.1K | 52.8M | 15.3K | 0.00% | 1.00 |
Jul 15, 2025 | 472 | 52.8M | 94.5K | 0.00% | 1.00 |
Jun 30, 2025 | 5.1K | 52.8M | 18.0K | 0.01% | 1.00 |
Jun 13, 2025 | 422 | 52.8M | 11.2K | 0.00% | 1.00 |
May 30, 2025 | 341 | 52.8M | 15.8K | 0.00% | 1.00 |
May 15, 2025 | 358 | 52.8M | 10.5K | 0.00% | 1.00 |
Apr 30, 2025 | 701 | 52.8M | 15.6K | 0.00% | 1.00 |
Apr 15, 2025 | 6.1K | 52.8M | 20.6K | 0.01% | 1.00 |
Mar 31, 2025 | 6.0K | 52.8M | 24.2K | 0.01% | 1.00 |
Mar 14, 2025 | 9.0K | 52.8M | 29.9K | 0.02% | 1.00 |
Feb 28, 2025 | 5 | 52.8M | 25.9K | 0.00% | 1.00 |
Feb 14, 2025 | 2.1K | 52.8M | 13.8K | 0.00% | 1.00 |
Jan 31, 2025 | 1.1K | 52.8M | 47.1K | 0.00% | 1.00 |
Jan 15, 2025 | 21.8K | 52.8M | 65.8K | 0.04% | 1.00 |
Dec 31, 2024 | 16.3K | 52.8M | 76.1K | 0.03% | 1.00 |
Nov 29, 2024 | 346 | 52.8M | 45.5K | 0.00% | 1.00 |
Nov 15, 2024 | 270 | 52.8M | 38.9K | 0.00% | 1.00 |
Oct 31, 2024 | 831 | 52.8M | 19.2K | 0.00% | 1.00 |
Oct 15, 2024 | 390 | 52.8M | 32.4K | 0.00% | 1.00 |
Sep 30, 2024 | 250 | 52.8M | 12.1K | 0.00% | 1.00 |
Sep 13, 2024 | 329 | 52.8M | 19.8K | 0.00% | 1.00 |
Aug 30, 2024 | 419 | 52.8M | 12.8K | 0.00% | 1.00 |
Aug 15, 2024 | 269 | 52.8M | 16.8K | 0.00% | 1.00 |
Jul 31, 2024 | 4.4K | 52.8M | 23.1K | 0.01% | 1.00 |
Jul 15, 2024 | 12.6K | 52.8M | 59.1K | 0.02% | 1.00 |
Jun 28, 2024 | 2.9K | 52.8M | 26.7K | 0.01% | 1.00 |
Jun 14, 2024 | 6.2K | 52.8M | 27.0K | 0.01% | 1.00 |
May 31, 2024 | 4.9K | 52.8M | 33.0K | 0.01% | 1.00 |
May 15, 2024 | 3.6K | 52.8M | 33.0K | 0.01% | 1.00 |
Apr 30, 2024 | 1.2K | 52.8M | 43.5K | 0.00% | 1.00 |
Apr 15, 2024 | 1.6K | 52.8M | 41.4K | 0.00% | 1.00 |
Mar 28, 2024 | 93 | 52.8M | 59.0K | 0.00% | 1.00 |
Mar 15, 2024 | 39 | 52.8M | 123.3K | 0.00% | 1.00 |
Feb 29, 2024 | 163 | 52.8M | 24.4K | 0.00% | 1.00 |
Feb 15, 2024 | 1.1K | 52.8M | 16.8K | 0.00% | 1.00 |
Jan 31, 2024 | 3.7K | 52.8M | 37.2K | 0.01% | 1.00 |
Jan 12, 2024 | 5.1K | 52.8M | 30.8K | 0.01% | 1.00 |
Dec 29, 2023 | 291 | 52.8M | 70.9K | 0.00% | 1.00 |
Dec 15, 2023 | 784 | 52.8M | 34.3K | 0.00% | 1.00 |
Nov 30, 2023 | 2.9K | 52.8M | 18.4K | 0.01% | 1.00 |
Nov 15, 2023 | 17.4K | 52.8M | 34.4K | 0.03% | 1.00 |
Oct 31, 2023 | 157 | 52.8M | 55.2K | 0.00% | 1.00 |
Oct 13, 2023 | 1.8K | 52.8M | 46.9K | 0.00% | 1.00 |
Sep 29, 2023 | 22.5K | 52.8M | 46.6K | 0.04% | 1.00 |
Sep 15, 2023 | 1.4K | 52.8M | 41.3K | 0.00% | 1.00 |
Aug 31, 2023 | 1.2K | 52.8M | 85.6K | 0.00% | 1.00 |
Aug 15, 2023 | 1.1K | 52.8M | 70.7K | 0.00% | 1.00 |
Jul 31, 2023 | 4.3K | 52.8M | 89.3K | 0.01% | 1.00 |
Jul 14, 2023 | 6.5K | 52.8M | 27.0K | 0.01% | 1.00 |
Jun 30, 2023 | 1.8K | 52.8M | 33.2K | 0.00% | 1.00 |
Jun 15, 2023 | 7.6K | 52.8M | 39.2K | 0.01% | 1.00 |
May 31, 2023 | 1.1K | 52.8M | 137.2K | 0.00% | 1.00 |
May 15, 2023 | 257 | 52.8M | 55.2K | 0.00% | 1.00 |
Apr 28, 2023 | 1.6K | 52.8M | 40.4K | 0.00% | 1.00 |
Apr 14, 2023 | 4.6K | 52.8M | 18.5K | 0.01% | 1.00 |
Mar 31, 2023 | 12.2K | 52.8M | 73.9K | 0.02% | 1.00 |
Mar 15, 2023 | 678 | 52.8M | 28.5K | 0.00% | 1.00 |
Feb 28, 2023 | 1.0K | 52.8M | 17.2K | 0.00% | 1.00 |
Feb 15, 2023 | 4.9K | 52.8M | 60.1K | 0.01% | 1.00 |
Jan 31, 2023 | 1.5K | 52.8M | 68.2K | 0.00% | 1.00 |
Jan 13, 2023 | 2.0K | 52.8M | 49.2K | 0.00% | 1.00 |
Dec 30, 2022 | 1.8K | 52.8M | 52.2K | 0.00% | 1.00 |
Dec 15, 2022 | 105 | 52.8M | 64.6K | 0.00% | 1.00 |
Nov 30, 2022 | 290 | 52.8M | 71.2K | 0.00% | 1.00 |
Nov 15, 2022 | 992 | 52.8M | 47.8K | 0.00% | 1.00 |
Oct 31, 2022 | 5.2K | 52.8M | 33.0K | 0.01% | 1.00 |
Oct 14, 2022 | 4.9K | 52.8M | 41.4K | 0.01% | 1.00 |
Sep 30, 2022 | 5.2K | 52.8M | 57.3K | 0.01% | 1.00 |
Sep 15, 2022 | 744 | 52.8M | 40.8K | 0.00% | 1.00 |
Aug 31, 2022 | 2.3K | 52.8M | 31.0K | 0.00% | 1.00 |
Aug 15, 2022 | 7.8K | 52.8M | 80.8K | 0.01% | 1.00 |
Jul 29, 2022 | 3.6K | 52.8M | 62.6K | 0.01% | 1.00 |
Jul 15, 2022 | 37.7K | 52.8M | 66.4K | 0.07% | 1.00 |
Jun 30, 2022 | 2.6K | 52.8M | 32.1K | 0.00% | 1.00 |
Jun 15, 2022 | 1.8K | 52.8M | 30.1K | 0.00% | 1.00 |
May 31, 2022 | 280 | 52.8M | 26.8K | 0.00% | 1.00 |
May 13, 2022 | 183 | 52.8M | 27.2K | 0.00% | 1.00 |
Apr 29, 2022 | 241 | 52.8M | 20.7K | 0.00% | 1.00 |
Apr 14, 2022 | 338 | 52.8M | 17.8K | 0.00% | 1.00 |
Mar 31, 2022 | 1.2K | 52.8M | 20.2K | 0.00% | 1.00 |
Mar 15, 2022 | 8.0K | 52.8M | 36.8K | 0.02% | 1.00 |
Feb 28, 2022 | 1.9K | 52.8M | 20.4K | 0.00% | 1.00 |
Feb 15, 2022 | 141 | 52.8M | 22.9K | 0.00% | 1.00 |
Jan 31, 2022 | 1.1K | 52.8M | 21.0K | 0.00% | 1.00 |
Jan 14, 2022 | 1.7K | 52.8M | 21.6K | 0.00% | 1.00 |
Dec 31, 2021 | 3.7K | 52.8M | 18.7K | 0.01% | 1.00 |
Dec 15, 2021 | 5.1K | 52.8M | 12.9K | 0.01% | 1.00 |
Nov 30, 2021 | 1.2K | 52.8M | 12.4K | 0.00% | 1.00 |
Nov 15, 2021 | 98 | 52.8M | 25.4K | 0.00% | 1.00 |
Oct 29, 2021 | 689 | 52.8M | 13.9K | 0.00% | 1.00 |
Oct 15, 2021 | 546 | 52.8M | 9.6K | 0.00% | 1.00 |
Sep 30, 2021 | 3.2K | 52.8M | 12.4K | 0.01% | 1.00 |
Sep 15, 2021 | 1.5K | 52.8M | 11.4K | 0.00% | 1.00 |
Aug 31, 2021 | 3.7K | 52.8M | 10.8K | 0.01% | 1.00 |
Aug 13, 2021 | 3.7K | 52.8M | 10.8K | 0.01% | 1.00 |
Jul 30, 2021 | 402 | 52.8M | 10.2K | 0.00% | 1.00 |
Jul 15, 2021 | 2.0K | 52.8M | 10.6K | 0.00% | 1.00 |
Jun 30, 2021 | 2.8K | 52.8M | 6.6K | 0.01% | 1.00 |
Jun 15, 2021 | 2.0K | 52.8M | 7.2K | 0.00% | 1.00 |
May 28, 2021 | 3.0K | 52.8M | 6.4K | 0.01% | 1.00 |
May 14, 2021 | 3.4K | 52.8M | 7.7K | 0.01% | 1.00 |
Apr 30, 2021 | 557 | 52.8M | 6.7K | 0.00% | 1.00 |
Apr 15, 2021 | 376 | 52.8M | 6.5K | 0.00% | 1.00 |
Mar 31, 2021 | 2.5K | 52.8M | 6.8K | 0.00% | 1.00 |
Mar 15, 2021 | 3.0K | 52.8M | 11.4K | 0.01% | 1.00 |
Feb 26, 2021 | 4.6K | 52.8M | 7.5K | 0.01% | 1.00 |
Feb 12, 2021 | 2.5K | 52.8M | 7.9K | 0.00% | 1.00 |
Jan 29, 2021 | 1.2K | 52.8M | 35.1K | 0.00% | 1.00 |
Jan 15, 2021 | 2.9K | 52.8M | 8.4K | 0.01% | 1.00 |
Dec 31, 2020 | 1.4K | 52.8M | 7.6K | 0.00% | 1.00 |
Dec 15, 2020 | 1.1K | 52.8M | 6.7K | 0.00% | 1.00 |
Nov 30, 2020 | 2.7K | 52.8M | 6.7K | 0.01% | 1.00 |
Nov 13, 2020 | 3.3K | 52.8M | 8.6K | 0.01% | 1.00 |
Oct 30, 2020 | 5.5K | 52.8M | 10.1K | 0.01% | 1.00 |
Oct 15, 2020 | 750 | 52.8M | 4.4K | 0.00% | 1.00 |
Sep 30, 2020 | 2.5K | 52.8M | 6.5K | 0.00% | 1.00 |
Sep 15, 2020 | 9.5K | 52.8M | 7.0K | 0.02% | 1.36 |
Aug 31, 2020 | 4.3K | 52.8M | 5.3K | 0.01% | 1.00 |
Aug 14, 2020 | 3.2K | 52.8M | 4.4K | 0.01% | 1.00 |
Jul 31, 2020 | 2.3K | 52.8M | 5.2K | 0.00% | 1.00 |
Jul 15, 2020 | 2.2K | 52.8M | 4.5K | 0.00% | 1.00 |
Jun 30, 2020 | 3.0K | 52.8M | 6.7K | 0.01% | 1.00 |
Jun 15, 2020 | 1.7K | 52.8M | 6.7K | 0.00% | 1.00 |
May 29, 2020 | 6.2K | 52.8M | 9.5K | 0.01% | 1.00 |
May 15, 2020 | 1.3K | 52.8M | 15.9K | 0.00% | 1.00 |
Apr 30, 2020 | 664 | 52.8M | 23.3K | 0.00% | 1.00 |
Apr 15, 2020 | 5.7K | 52.8M | 28.1K | 0.01% | 1.00 |
Mar 31, 2020 | 2.9K | 52.8M | 26.2K | 0.01% | 1.00 |
Mar 13, 2020 | 26.8K | 52.8M | 24.6K | 0.05% | 1.09 |
Feb 28, 2020 | 2.8K | 52.8M | 17.2K | 0.01% | 1.00 |
Feb 14, 2020 | 3.0K | 52.8M | 22.1K | 0.01% | 1.00 |
Jan 31, 2020 | 3.4K | 52.8M | 5.1K | 0.01% | 1.00 |
Jan 15, 2020 | 2.5K | 52.8M | 7.0K | 0.00% | 1.00 |
Dec 31, 2019 | 3.7K | 52.8M | 4.6K | 0.01% | 1.00 |
Dec 13, 2019 | 2.4K | 52.8M | 3.3K | 0.00% | 1.00 |
Nov 29, 2019 | 2.6K | 52.8M | 4.5K | 0.00% | 1.00 |
Nov 15, 2019 | 2.8K | 52.8M | 6.3K | 0.01% | 1.00 |
Oct 31, 2019 | 702 | 52.8M | 8.7K | 0.00% | 1.00 |
Oct 15, 2019 | 1.6K | 52.8M | 6.3K | 0.00% | 1.00 |
Sep 30, 2019 | 4.0K | 52.8M | 4.6K | 0.01% | 1.00 |
Sep 13, 2019 | 4.9K | 52.8M | 5.0K | 0.01% | 1.00 |
Aug 30, 2019 | 812 | 52.8M | 4.7K | 0.00% | 1.00 |
Aug 15, 2019 | 5.6K | 52.8M | 6.3K | 0.01% | 1.00 |
Jul 31, 2019 | 1.3K | 52.8M | 4.4K | 0.00% | 1.00 |
Jul 15, 2019 | 1.2K | 52.8M | 5.4K | 0.00% | 1.00 |
Jun 28, 2019 | 1.9K | 52.8M | 6.4K | 0.00% | 1.00 |
Jun 14, 2019 | 3.3K | 52.8M | 7.6K | 0.01% | 1.00 |
May 31, 2019 | 2.9K | 52.8M | 7.0K | 0.01% | 1.00 |
May 15, 2019 | 1.7K | 52.8M | 40.6K | 0.00% | 1.00 |
Apr 30, 2019 | 548 | 52.8M | 4.2K | 0.00% | 1.00 |
Apr 15, 2019 | 2.4K | 52.8M | 3.2K | 0.00% | 1.00 |
Mar 29, 2019 | 1.8K | 52.8M | 4.5K | 0.00% | 1.00 |
Mar 15, 2019 | 3.3K | 52.8M | 4.9K | 0.01% | 1.00 |
Feb 28, 2019 | 4.2K | 52.8M | 4.1K | 0.01% | 1.03 |
Feb 15, 2019 | 674 | 52.8M | 3.7K | 0.00% | 1.00 |
Jan 31, 2019 | 2.3K | 52.8M | 7.2K | 0.00% | 1.00 |
Jan 15, 2019 | 7.4K | 52.8M | 8.3K | 0.01% | 1.00 |
Dec 31, 2018 | 736 | 52.8M | 9.0K | 0.00% | 1.00 |
Dec 14, 2018 | 403 | 52.8M | 11.6K | 0.00% | 1.00 |
Nov 30, 2018 | 699 | 52.8M | 4.3K | 0.00% | 1.00 |
Nov 15, 2018 | 1.6K | 52.8M | 4.4K | 0.00% | 1.00 |
Oct 31, 2018 | 959 | 52.8M | 12.1K | 0.00% | 1.00 |
Oct 15, 2018 | 656 | 52.8M | 2.5K | 0.00% | 1.00 |
Sep 28, 2018 | 1.2K | 52.8M | 1.8K | 0.00% | 1.00 |
Sep 14, 2018 | 1.4K | 52.8M | 1.6K | 0.00% | 1.00 |
Aug 31, 2018 | 2.4K | 52.8M | 3.3K | 0.00% | 1.00 |
Aug 15, 2018 | 2.2K | 52.8M | 5.4K | 0.00% | 1.00 |
Jul 31, 2018 | 2.4K | 52.8M | 15.5K | 0.00% | 1.00 |
Jul 13, 2018 | 1.6K | 52.8M | 1.3K | 0.00% | 1.20 |
Jun 29, 2018 | 2.6K | 52.8M | 2.5K | 0.00% | 1.04 |
Jun 15, 2018 | 3.8K | 52.8M | 24.1K | 0.01% | 1.00 |
May 31, 2018 | 433 | 52.8M | 199 | 0.00% | 2.18 |
Apr 13, 2018 | 12 | 52.8M | 85 | 0.00% | 1.00 |
Mar 29, 2018 | 8 | 52.8M | 245 | 0.00% | 1.00 |
Mar 15, 2018 | 197 | 52.8M | 505 | 0.00% | 1.00 |
Feb 28, 2018 | 224 | 52.8M | 216 | 0.00% | 1.04 |
Feb 15, 2018 | 245 | 52.8M | 639 | 0.00% | 1.00 |