Timken Co(TKR US)
$113.57+2.672.41%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.3M | 66.7M | 889.5K | 6.43% | 4.82 | ||||||
Aug 31, 2026 | 4.2M | 66.7M | 814.3K | 6.26% | 5.13 | ||||||
Aug 14, 2026 | 3.6M | 66.7M | 1.3M | 5.41% | 2.87 | ||||||
Jul 31, 2026 | 3.1M | 66.7M | 780.8K | 4.60% | 3.93 | ||||||
Jul 15, 2026 | 3.3M | 66.9M | 845.2K | 4.88% | 3.86 | ||||||
Jun 30, 2026 | 3.4M | 66.9M | 1.0M | 5.13% | 3.32 | ||||||
Jun 15, 2026 | 3.3M | 66.9M | 1.1M | 4.90% | 2.87 | ||||||
May 29, 2026 | 3.1M | 66.9M | 1.2M | 4.63% | 2.49 | ||||||
May 15, 2026 | 2.2M | 66.8M | 1.1M | 3.24% | 1.90 | ||||||
Apr 30, 2026 | 2.5M | 66.8M | 721.8K | 3.78% | 3.50 | ||||||
Apr 15, 2026 | 2.0M | 66.9M | 631.0K | 2.95% | 3.13 | ||||||
Mar 31, 2026 | 2.1M | 66.9M | 680.2K | 3.16% | 3.11 | ||||||
Mar 13, 2026 | 1.8M | 66.9M | 916.0K | 2.75% | 2.01 | ||||||
Feb 27, 2026 | 1.9M | 66.9M | 710.0K | 2.87% | 2.71 | ||||||
Feb 13, 2026 | 2.0M | 66.8M | 1.2M | 3.05% | 1.66 | ||||||
Jan 30, 2026 | 2.1M | 66.9M | 722.3K | 3.15% | 2.92 | ||||||
Jan 15, 2026 | 2.0M | 66.9M | 717.9K | 3.02% | 2.81 | ||||||
Dec 31, 2025 | 2.3M | 66.9M | 528.1K | 3.38% | 4.28 | ||||||
Dec 15, 2025 | 2.2M | 66.9M | 786.6K | 3.23% | 2.74 | ||||||
Nov 28, 2025 | 2.5M | 66.9M | 597.6K | 3.75% | 4.20 | ||||||
Nov 14, 2025 | 2.3M | 66.9M | 644.9K | 3.43% | 3.56 | ||||||
Oct 31, 2025 | 2.3M | 66.9M | 641.3K | 3.44% | 3.59 | ||||||
Oct 15, 2025 | 2.7M | 66.9M | 441.6K | 4.04% | 6.12 | ||||||
Sep 30, 2025 | 2.7M | 66.9M | 700.5K | 4.08% | 3.89 | ||||||
Sep 15, 2025 | 2.8M | 66.9M | 714.7K | 4.25% | 3.97 | ||||||
Aug 29, 2025 | 2.7M | 66.9M | 633.1K | 3.99% | 4.21 | ||||||
Aug 15, 2025 | 2.6M | 66.9M | 617.0K | 3.82% | 4.14 | ||||||
Jul 31, 2025 | 2.6M | 66.9M | 838.6K | 3.91% | 3.12 | ||||||
Jul 15, 2025 | 2.6M | 66.9M | 554.9K | 3.91% | 4.72 | ||||||
Jun 30, 2025 | 2.7M | 66.9M | 678.5K | 4.02% | 3.96 | ||||||
Jun 13, 2025 | 2.8M | 66.9M | 476.4K | 4.21% | 5.91 | ||||||
May 30, 2025 | 2.7M | 66.9M | 533.9K | 4.11% | 5.15 | ||||||
May 15, 2025 | 2.8M | 66.9M | 672.4K | 4.11% | 4.09 | ||||||
Apr 30, 2025 | 2.2M | 66.9M | 649.4K | 3.33% | 3.43 | ||||||
Apr 15, 2025 | 2.4M | 66.9M | 1.2M | 3.52% | 1.92 | ||||||
Mar 31, 2025 | 2.2M | 66.9M | 568.1K | 3.28% | 3.87 | ||||||
Mar 14, 2025 | 2.2M | 66.9M | 572.4K | 3.22% | 3.76 | ||||||
Feb 28, 2025 | 2.0M | 66.9M | 559.1K | 3.03% | 3.63 | ||||||
Feb 14, 2025 | 2.2M | 66.9M | 937.4K | 3.30% | 2.36 | ||||||
Jan 31, 2025 | 2.1M | 66.9M | 521.1K | 3.16% | 4.06 | ||||||
Jan 15, 2025 | 2.1M | 66.9M | 684.9K | 3.14% | 3.06 | ||||||
Dec 31, 2024 | 1.7M | 66.9M | 445.6K | 2.47% | 3.71 | ||||||
Dec 13, 2024 | 1.6M | 66.9M | 518.5K | 2.46% | 3.17 | ||||||
Nov 29, 2024 | 1.2M | 66.9M | 431.6K | 1.78% | 2.75 | ||||||
Nov 15, 2024 | 1.2M | 66.9M | 897.5K | 1.84% | 1.37 | ||||||
Oct 31, 2024 | 1.4M | 66.9M | 375.9K | 2.16% | 3.84 | ||||||
Oct 15, 2024 | 1.5M | 66.9M | 406.4K | 2.25% | 3.70 | ||||||
Sep 30, 2024 | 1.6M | 66.9M | 538.8K | 2.32% | 2.88 | ||||||
Sep 13, 2024 | 1.8M | 66.9M | 492.3K | 2.67% | 3.63 | ||||||
Aug 30, 2024 | 1.5M | 66.9M | 320.8K | 2.28% | 4.76 | ||||||
Aug 15, 2024 | 1.5M | 66.9M | 494.8K | 2.32% | 3.13 | ||||||
Jul 31, 2024 | 1.4M | 66.9M | 531.4K | 2.15% | 2.71 | ||||||
Jul 15, 2024 | 1.5M | 66.9M | 500.0K | 2.29% | 3.07 | ||||||
Jun 28, 2024 | 1.5M | 66.9M | 432.2K | 2.30% | 3.56 | ||||||
Jun 14, 2024 | 1.4M | 66.9M | 355.9K | 2.14% | 4.01 | ||||||
May 31, 2024 | 1.4M | 66.9M | 396.1K | 2.03% | 3.42 | ||||||
May 15, 2024 | 1.5M | 66.9M | 460.1K | 2.18% | 3.17 | ||||||
Apr 30, 2024 | 1.5M | 66.9M | 578.3K | 2.20% | 2.54 | ||||||
Apr 15, 2024 | 1.3M | 66.9M | 391.9K | 1.99% | 3.39 | ||||||
Mar 28, 2024 | 1.4M | 66.9M | 416.8K | 2.10% | 3.37 | ||||||
Mar 15, 2024 | 1.5M | 66.9M | 497.3K | 2.19% | 2.95 | ||||||
Feb 29, 2024 | 1.4M | 66.9M | 535.3K | 2.11% | 2.63 | ||||||
Feb 15, 2024 | 1.4M | 66.9M | 764.7K | 2.13% | 1.86 | ||||||
Jan 31, 2024 | 1.9M | 66.9M | 430.8K | 2.89% | 4.49 | ||||||
Jan 12, 2024 | 1.9M | 66.9M | 397.9K | 2.90% | 4.88 | ||||||
Dec 29, 2023 | 1.3M | 66.9M | 362.1K | 1.96% | 3.62 | ||||||
Dec 15, 2023 | 1.5M | 66.9M | 571.3K | 2.27% | 2.65 | ||||||
Nov 30, 2023 | 1.6M | 66.9M | 447.8K | 2.45% | 3.65 | ||||||
Nov 15, 2023 | 1.5M | 66.9M | 542.8K | 2.26% | 2.79 | ||||||
Oct 31, 2023 | 1.3M | 66.9M | 540.3K | 1.98% | 2.45 | ||||||
Oct 13, 2023 | 1.2M | 66.9M | 554.8K | 1.74% | 2.10 | ||||||
Sep 29, 2023 | 973.6K | 66.9M | 480.1K | 1.46% | 2.03 | ||||||
Sep 15, 2023 | 937.7K | 66.9M | 595.4K | 1.40% | 1.57 | ||||||
Aug 31, 2023 | 840.7K | 66.9M | 511.0K | 1.26% | 1.65 | ||||||
Aug 15, 2023 | 1.3M | 66.9M | 987.7K | 1.96% | 1.33 | ||||||
Jul 31, 2023 | 1.3M | 66.9M | 479.4K | 1.94% | 2.71 | ||||||
Jul 14, 2023 | 1.1M | 66.9M | 521.5K | 1.67% | 2.14 | ||||||
Jun 30, 2023 | 1.2M | 66.9M | 543.8K | 1.75% | 2.16 | ||||||
Jun 15, 2023 | 1.0M | 66.9M | 626.2K | 1.56% | 1.67 | ||||||
May 31, 2023 | 1.3M | 66.9M | 496.2K | 2.01% | 2.70 | ||||||
May 15, 2023 | 1.5M | 66.9M | 618.1K | 2.20% | 2.38 | ||||||
Apr 28, 2023 | 1.3M | 66.9M | 549.1K | 1.90% | 2.31 | ||||||
Apr 14, 2023 | 1.0M | 66.9M | 761.9K | 1.53% | 1.34 | ||||||
Mar 31, 2023 | 1.0M | 66.9M | 619.0K | 1.56% | 1.68 | ||||||
Mar 15, 2023 | 846.3K | 66.9M | 542.1K | 1.27% | 1.56 | ||||||
Feb 28, 2023 | 1.0M | 66.9M | 558.3K | 1.51% | 1.81 | ||||||
Feb 15, 2023 | 909.0K | 66.9M | 859.1K | 1.36% | 1.06 | ||||||
Jan 31, 2023 | 1.2M | 66.9M | 512.5K | 1.82% | 2.38 | ||||||
Jan 13, 2023 | 1.4M | 66.9M | 527.0K | 2.05% | 2.61 | ||||||
Dec 30, 2022 | 1.3M | 66.9M | 444.6K | 1.93% | 2.90 | ||||||
Dec 15, 2022 | 1.7M | 66.9M | 596.6K | 2.52% | 2.83 | ||||||
Nov 30, 2022 | 1.3M | 66.9M | 392.2K | 1.90% | 3.23 | ||||||
Nov 15, 2022 | 1.6M | 66.9M | 690.1K | 2.33% | 2.26 | ||||||
Oct 31, 2022 | 1.6M | 66.9M | 564.4K | 2.43% | 2.88 | ||||||
Oct 14, 2022 | 1.6M | 66.9M | 546.1K | 2.46% | 3.02 | ||||||
Sep 30, 2022 | 1.6M | 66.9M | 740.6K | 2.39% | 2.16 | ||||||
Sep 15, 2022 | 2.0M | 66.9M | 463.4K | 2.97% | 4.28 | ||||||
Aug 31, 2022 | 2.0M | 66.9M | 308.7K | 3.00% | 6.50 | ||||||
Aug 15, 2022 | 2.0M | 66.9M | 501.9K | 3.04% | 4.04 | ||||||
Jul 29, 2022 | 2.1M | 66.9M | 508.1K | 3.11% | 4.09 | ||||||
Jul 15, 2022 | 2.1M | 66.9M | 475.5K | 3.07% | 4.32 | ||||||
Jun 30, 2022 | 1.8M | 66.9M | 491.1K | 2.77% | 3.77 | ||||||
Jun 15, 2022 | 1.7M | 66.9M | 422.8K | 2.62% | 4.14 | ||||||
May 31, 2022 | 1.7M | 66.9M | 402.2K | 2.51% | 4.17 | ||||||
May 13, 2022 | 1.7M | 66.9M | 541.8K | 2.58% | 3.18 | ||||||
Apr 29, 2022 | 1.9M | 66.9M | 464.4K | 2.85% | 4.10 | ||||||
Apr 14, 2022 | 2.0M | 66.9M | 543.0K | 2.95% | 3.63 | ||||||
Mar 31, 2022 | 1.9M | 66.9M | 485.6K | 2.88% | 3.97 | ||||||
Mar 15, 2022 | 1.7M | 66.9M | 762.3K | 2.48% | 2.17 | ||||||
Feb 28, 2022 | 1.4M | 66.9M | 432.6K | 2.04% | 3.16 | ||||||
Feb 15, 2022 | 1.7M | 66.9M | 671.6K | 2.59% | 2.57 | ||||||
Jan 31, 2022 | 1.4M | 66.9M | 566.2K | 2.07% | 2.44 | ||||||
Jan 14, 2022 | 1.2M | 66.9M | 666.3K | 1.77% | 1.78 | ||||||
Dec 31, 2021 | 1.3M | 66.9M | 623.4K | 1.87% | 2.01 | ||||||
Dec 15, 2021 | 1.2M | 66.9M | 468.4K | 1.79% | 2.56 | ||||||
Nov 30, 2021 | 1.1M | 66.9M | 510.4K | 1.65% | 2.16 | ||||||
Nov 15, 2021 | 1.0M | 66.9M | 550.0K | 1.51% | 1.84 | ||||||
Oct 29, 2021 | 835.8K | 66.9M | 360.2K | 1.25% | 2.32 | ||||||
Oct 15, 2021 | 944.2K | 66.9M | 482.1K | 1.41% | 1.96 | ||||||
Sep 30, 2021 | 1.0M | 66.9M | 647.5K | 1.54% | 1.59 | ||||||
Sep 15, 2021 | 1.0M | 66.9M | 498.7K | 1.56% | 2.09 | ||||||
Aug 31, 2021 | 1.1M | 66.9M | 542.9K | 1.66% | 2.04 | ||||||
Aug 13, 2021 | 1.2M | 66.9M | 488.3K | 1.86% | 2.55 | ||||||
Jul 30, 2021 | 997.2K | 66.9M | 470.9K | 1.49% | 2.12 | ||||||
Jul 15, 2021 | 1.1M | 66.9M | 332.2K | 1.68% | 3.39 | ||||||
Jun 30, 2021 | 1.2M | 66.9M | 615.6K | 1.75% | 1.90 | ||||||
Jun 15, 2021 | 1.3M | 66.9M | 502.2K | 1.95% | 2.60 | ||||||
May 28, 2021 | 1.1M | 66.9M | 381.2K | 1.69% | 2.97 | ||||||
May 14, 2021 | 1.4M | 66.9M | 441.7K | 2.11% | 3.19 | ||||||
Apr 30, 2021 | 1.5M | 66.9M | 578.4K | 2.21% | 2.55 | ||||||
Apr 15, 2021 | 1.3M | 66.9M | 359.0K | 1.92% | 3.58 | ||||||
Mar 31, 2021 | 1.2M | 66.9M | 626.5K | 1.77% | 1.89 | ||||||
Mar 15, 2021 | 980.2K | 66.9M | 524.1K | 1.47% | 1.87 | ||||||
Feb 26, 2021 | 1.3M | 66.9M | 628.4K | 1.96% | 2.08 | ||||||
Feb 12, 2021 | 1.3M | 66.9M | 904.9K | 1.90% | 1.41 | ||||||
Jan 29, 2021 | 898.1K | 66.9M | 577.9K | 1.34% | 1.55 | ||||||
Jan 15, 2021 | 919.8K | 66.9M | 417.1K | 1.38% | 2.21 | ||||||
Dec 31, 2020 | 800.5K | 66.9M | 360.0K | 1.20% | 2.22 | ||||||
Dec 15, 2020 | 800.6K | 66.9M | 440.6K | 1.20% | 1.82 | ||||||
Nov 30, 2020 | 850.2K | 66.9M | 406.4K | 1.27% | 2.09 | ||||||
Nov 13, 2020 | 1.2M | 66.9M | 731.3K | 1.82% | 1.67 | ||||||
Oct 30, 2020 | 1.5M | 66.9M | 422.0K | 2.25% | 3.56 | ||||||
Oct 15, 2020 | 1.4M | 66.9M | 396.1K | 2.12% | 3.58 | ||||||
Sep 30, 2020 | 1.3M | 66.9M | 494.9K | 1.96% | 2.65 | ||||||
Sep 15, 2020 | 1.3M | 66.9M | 493.1K | 1.99% | 2.70 | ||||||
Aug 31, 2020 | 1.3M | 66.9M | 313.3K | 1.91% | 4.09 | ||||||
Aug 14, 2020 | 1.3M | 66.9M | 721.3K | 1.94% | 1.80 | ||||||
Jul 31, 2020 | 1.2M | 66.9M | 386.5K | 1.74% | 3.01 | ||||||
Jul 15, 2020 | 1.4M | 66.9M | 445.8K | 2.03% | 3.05 | ||||||
Jun 30, 2020 | 1.8M | 66.9M | 830.3K | 2.67% | 2.15 | ||||||
Jun 15, 2020 | 1.3M | 66.9M | 589.3K | 1.99% | 2.25 | ||||||
May 29, 2020 | 1.4M | 66.9M | 570.7K | 2.07% | 2.42 | ||||||
May 15, 2020 | 1.7M | 66.9M | 573.4K | 2.53% | 2.95 | ||||||
Apr 30, 2020 | 1.5M | 66.9M | 609.6K | 2.29% | 2.51 | ||||||
Apr 15, 2020 | 1.5M | 66.9M | 626.8K | 2.29% | 2.44 | ||||||
Mar 31, 2020 | 1.5M | 66.9M | 810.4K | 2.28% | 1.88 | ||||||
Mar 13, 2020 | 1.4M | 66.9M | 959.5K | 2.13% | 1.48 | ||||||
Feb 28, 2020 | 1.1M | 66.9M | 841.2K | 1.70% | 1.35 | ||||||
Feb 14, 2020 | 1.5M | 66.9M | 754.6K | 2.18% | 1.93 | ||||||
Jan 31, 2020 | 1.4M | 66.9M | 322.3K | 2.13% | 4.42 | ||||||
Jan 15, 2020 | 1.5M | 66.9M | 541.5K | 2.17% | 2.69 | ||||||
Dec 31, 2019 | 1.4M | 66.9M | 480.8K | 2.09% | 2.90 | ||||||
Dec 13, 2019 | 1.2M | 66.9M | 493.6K | 1.73% | 2.35 | ||||||
Nov 29, 2019 | 1.0M | 66.9M | 482.9K | 1.55% | 2.15 | ||||||
Nov 15, 2019 | 1.5M | 66.9M | 758.0K | 2.21% | 1.95 | ||||||
Oct 31, 2019 | 1.7M | 66.9M | 615.9K | 2.51% | 2.72 | ||||||
Oct 15, 2019 | 1.5M | 66.9M | 398.1K | 2.20% | 3.70 | ||||||
Sep 30, 2019 | 1.2M | 66.9M | 544.6K | 1.80% | 2.20 | ||||||
Sep 13, 2019 | 995.4K | 66.9M | 573.6K | 1.49% | 1.74 | ||||||
Aug 30, 2019 | 1.0M | 66.9M | 574.4K | 1.56% | 1.82 | ||||||
Aug 15, 2019 | 1.1M | 66.9M | 692.1K | 1.70% | 1.65 | ||||||
Jul 31, 2019 | 985.6K | 66.9M | 800.9K | 1.47% | 1.23 | ||||||
Jul 15, 2019 | 1.1M | 66.9M | 592.0K | 1.71% | 1.94 | ||||||
Jun 28, 2019 | 1.3M | 66.9M | 611.2K | 2.02% | 2.21 | ||||||
Jun 14, 2019 | 1.5M | 66.9M | 611.3K | 2.24% | 2.45 | ||||||
May 31, 2019 | 1.7M | 66.9M | 667.6K | 2.57% | 2.57 | ||||||
May 15, 2019 | 1.9M | 66.9M | 946.4K | 2.78% | 1.96 | ||||||
Apr 30, 2019 | 1.9M | 66.9M | 498.1K | 2.84% | 3.81 | ||||||
Apr 15, 2019 | 2.0M | 66.9M | 715.4K | 2.98% | 2.78 | ||||||
Mar 29, 2019 | 2.5M | 66.9M | 686.3K | 3.66% | 3.57 | ||||||
Mar 15, 2019 | 2.3M | 66.9M | 652.3K | 3.44% | 3.53 | ||||||
Feb 28, 2019 | 2.0M | 66.9M | 1.0M | 2.93% | 1.90 | ||||||
Feb 15, 2019 | 1.6M | 66.9M | 782.8K | 2.35% | 2.01 | ||||||
Jan 31, 2019 | 1.9M | 66.9M | 708.6K | 2.90% | 2.74 | ||||||
Jan 15, 2019 | 2.2M | 66.9M | 645.9K | 3.33% | 3.45 | ||||||
Dec 31, 2018 | 2.0M | 66.9M | 605.5K | 3.00% | 3.32 | ||||||
Dec 14, 2018 | 1.9M | 66.9M | 854.0K | 2.78% | 2.18 | ||||||
Nov 30, 2018 | 1.6M | 66.9M | 574.1K | 2.40% | 2.79 | ||||||
Nov 15, 2018 | 1.2M | 66.9M | 835.5K | 1.74% | 1.39 | ||||||
Oct 31, 2018 | 972.9K | 66.9M | 1.1M | 1.45% | 1.00 | ||||||
Oct 15, 2018 | 1.3M | 66.9M | 708.3K | 1.89% | 1.79 | ||||||
Sep 28, 2018 | 1.2M | 66.9M | 686.8K | 1.86% | 1.81 | ||||||
Sep 14, 2018 | 1.4M | 66.9M | 501.5K | 2.02% | 2.69 | ||||||
Aug 31, 2018 | 1.1M | 66.9M | 497.5K | 1.64% | 2.20 | ||||||
Aug 15, 2018 | 1.2M | 66.9M | 801.5K | 1.82% | 1.52 | ||||||
Jul 31, 2018 | 1.4M | 66.9M | 692.6K | 2.03% | 1.96 | ||||||
Jul 13, 2018 | 1.8M | 66.9M | 455.0K | 2.72% | 4.00 | ||||||
Jun 29, 2018 | 2.3M | 66.9M | 845.3K | 3.45% | 2.73 | ||||||
Jun 15, 2018 | 2.2M | 66.9M | 541.5K | 3.33% | 4.12 | ||||||
May 31, 2018 | 2.3M | 66.9M | 685.6K | 3.41% | 3.32 | ||||||
May 15, 2018 | 2.1M | 66.9M | 930.7K | 3.11% | 2.23 | ||||||
Apr 30, 2018 | 2.0M | 66.9M | 756.5K | 2.95% | 2.61 | ||||||
Apr 13, 2018 | 2.2M | 66.9M | 634.9K | 3.28% | 3.46 | ||||||
Mar 29, 2018 | 2.8M | 66.9M | 1.0M | 4.26% | 2.77 | ||||||
Mar 15, 2018 | 3.0M | 66.9M | 700.2K | 4.47% | 4.27 | ||||||
Feb 28, 2018 | 3.1M | 66.9M | 941.2K | 4.60% | 3.27 | ||||||
Feb 15, 2018 | 2.5M | 66.9M | 1.2M | 3.74% | 2.14 | ||||||
Jan 31, 2018 | 2.1M | 66.9M | 757.0K | 3.08% | 2.72 | ||||||
Jan 12, 2018 | 2.7M | 66.9M | 545.6K | 4.08% | 5.00 | ||||||
Dec 29, 2017 | 2.5M | 66.9M | 461.2K | 3.74% | 5.42 | ||||||