TKO Group Holdings, Inc.(TKO US)
$173.07-4.652.62%Ext:$175.66+2.591.50%(Market Closed · 23:55:48 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 8.3M | 60.2M | 1.1M | 13.85% | 7.51 |
Aug 31, 2026 | 7.4M | 60.2M | 970.1K | 12.35% | 7.66 |
Aug 14, 2026 | 7.7M | 60.2M | 1.3M | 12.77% | 5.85 |
Jul 31, 2026 | 8.0M | 60.2M | 875.9K | 13.34% | 9.17 |
Jul 15, 2026 | 8.3M | 61.7M | 1.4M | 13.44% | 6.13 |
Jun 30, 2026 | 8.7M | 61.7M | 2.1M | 14.12% | 4.07 |
Jun 15, 2026 | 10.3M | 61.6M | 1.2M | 16.79% | 8.30 |
May 29, 2026 | 9.5M | 61.6M | 1.3M | 15.48% | 7.52 |
May 15, 2026 | 9.8M | 61.6M | 1.6M | 15.88% | 5.96 |
Apr 30, 2026 | 9.2M | 61.6M | 1.2M | 14.88% | 7.47 |
Apr 15, 2026 | 9.4M | 64.6M | 1.3M | 14.51% | 7.38 |
Mar 31, 2026 | 9.4M | 64.6M | 1.7M | 14.54% | 5.55 |
Mar 13, 2026 | 10.2M | 64.6M | 1.4M | 15.81% | 7.32 |
Feb 27, 2026 | 6.3M | 64.6M | 921.2K | 9.78% | 6.86 |
Feb 13, 2026 | 6.5M | 65.5M | 778.2K | 9.88% | 8.32 |
Jan 30, 2026 | 6.9M | 65.5M | 982.1K | 10.50% | 7.01 |
Jan 15, 2026 | 7.4M | 65.5M | 970.0K | 11.23% | 7.59 |
Dec 31, 2025 | 7.4M | 65.5M | 1.0M | 11.31% | 7.07 |
Dec 15, 2025 | 8.8M | 65.5M | 1.2M | 13.39% | 7.30 |
Nov 28, 2025 | 7.3M | 65.5M | 1.3M | 11.17% | 5.76 |
Nov 14, 2025 | 6.8M | 65.5M | 1.4M | 10.30% | 4.73 |
Oct 31, 2025 | 6.9M | 65.5M | 1.0M | 10.56% | 6.87 |
Oct 15, 2025 | 7.3M | 65.5M | 1.2M | 11.07% | 6.03 |
Sep 30, 2025 | 8.2M | 65.5M | 1.9M | 12.44% | 4.28 |
Sep 15, 2025 | 6.3M | 65.5M | 954.8K | 9.59% | 6.58 |
Aug 29, 2025 | 5.4M | 65.5M | 660.5K | 8.25% | 8.18 |
Aug 15, 2025 | 5.5M | 65.5M | 1.4M | 8.36% | 3.94 |
Jul 31, 2025 | 5.6M | 65.5M | 713.1K | 8.49% | 7.80 |
Jul 15, 2025 | 6.0M | 65.5M | 800.3K | 9.11% | 7.46 |
Jun 30, 2025 | 6.5M | 65.5M | 1.3M | 9.87% | 5.06 |
Jun 13, 2025 | 6.5M | 65.5M | 721.1K | 9.95% | 9.04 |
May 30, 2025 | 5.4M | 65.5M | 930.1K | 8.28% | 5.84 |
May 15, 2025 | 5.8M | 65.5M | 1.1M | 8.91% | 5.22 |
Apr 30, 2025 | 6.8M | 65.5M | 1.0M | 10.33% | 6.46 |
Apr 15, 2025 | 6.6M | 65.5M | 1.4M | 10.12% | 4.73 |
Mar 31, 2025 | 6.4M | 65.5M | 3.2M | 9.70% | 1.98 |
Mar 14, 2025 | 7.4M | 65.5M | 2.0M | 11.28% | 3.77 |
Feb 28, 2025 | 7.1M | 65.5M | 1.7M | 10.82% | 4.23 |
Feb 14, 2025 | 7.3M | 65.5M | 1.5M | 11.12% | 4.86 |
Jan 31, 2025 | 6.8M | 65.5M | 884.3K | 10.32% | 7.65 |
Jan 15, 2025 | 6.1M | 65.5M | 744.9K | 9.27% | 8.16 |
Dec 31, 2024 | 6.0M | 65.5M | 870.6K | 9.13% | 6.87 |
Dec 13, 2024 | 5.9M | 65.5M | 1.0M | 9.07% | 5.78 |
Nov 29, 2024 | 5.1M | 65.5M | 1.1M | 7.86% | 4.77 |
Nov 15, 2024 | 4.2M | 65.5M | 906.1K | 6.36% | 4.60 |
Oct 31, 2024 | 4.5M | 65.5M | 1.1M | 6.91% | 4.21 |
Oct 15, 2024 | 4.2M | 65.5M | 571.4K | 6.39% | 7.33 |
Sep 30, 2024 | 4.7M | 65.5M | 1.1M | 7.14% | 4.24 |
Sep 13, 2024 | 3.5M | 65.5M | 664.0K | 5.39% | 5.32 |
Aug 30, 2024 | 3.7M | 65.5M | 656.7K | 5.60% | 5.59 |
Aug 15, 2024 | 4.1M | 65.5M | 1.0M | 6.27% | 4.08 |
Jul 31, 2024 | 3.4M | 65.5M | 788.5K | 5.21% | 4.33 |
Jul 15, 2024 | 3.6M | 65.5M | 724.3K | 5.46% | 4.94 |
Jun 28, 2024 | 3.7M | 65.5M | 1.1M | 5.62% | 3.34 |
Jun 14, 2024 | 3.6M | 65.5M | 659.2K | 5.42% | 5.39 |
May 31, 2024 | 3.8M | 65.5M | 795.5K | 5.86% | 4.83 |
May 15, 2024 | 3.8M | 65.5M | 1.0M | 5.81% | 3.71 |
Apr 30, 2024 | 5.3M | 65.5M | 682.0K | 8.11% | 7.80 |
Apr 15, 2024 | 5.2M | 65.5M | 1.6M | 7.88% | 3.26 |
Mar 28, 2024 | 4.8M | 65.5M | 1.5M | 7.27% | 3.10 |
Mar 15, 2024 | 6.2M | 65.5M | 1.4M | 9.46% | 4.38 |
Feb 29, 2024 | 8.2M | 65.5M | 1.2M | 12.47% | 6.99 |
Feb 15, 2024 | 8.1M | 65.5M | 1.1M | 12.29% | 7.63 |
Jan 31, 2024 | 7.1M | 65.5M | 2.4M | 10.87% | 3.00 |
Jan 12, 2024 | 5.7M | 65.5M | 953.3K | 8.63% | 5.93 |
Dec 29, 2023 | 5.4M | 65.5M | 1.1M | 8.25% | 5.05 |
Dec 15, 2023 | 4.9M | 65.5M | 1.4M | 7.42% | 3.55 |
Nov 30, 2023 | 5.2M | 65.5M | 1.2M | 7.88% | 4.46 |
Nov 15, 2023 | 5.4M | 65.5M | 2.0M | 8.18% | 2.70 |
Oct 31, 2023 | 5.4M | 65.5M | 896.8K | 8.31% | 6.08 |
Oct 13, 2023 | 5.9M | 65.5M | 931.0K | 9.01% | 6.34 |
Sep 29, 2023 | 6.3M | 65.5M | 1.7M | 9.62% | 3.68 |
Sep 15, 2023 | 6.0M | 65.5M | 596.6K | 9.21% | 10.12 |