Target Corp(TGT US)
$152.70-5.413.42%Ext:$152.80+0.090.06%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 16.8M | 452.8M | 3.0M | 3.71% | 5.51 |
Aug 31, 2026 | 15.8M | 452.8M | 5.9M | 3.50% | 2.69 |
Aug 14, 2026 | 13.7M | 452.8M | 3.9M | 3.03% | 3.53 |
Jul 31, 2026 | 16.7M | 452.8M | 3.3M | 3.70% | 5.01 |
Jul 15, 2026 | 20.1M | 452.8M | 4.3M | 4.44% | 4.67 |
Jun 30, 2026 | 18.7M | 452.8M | 5.1M | 4.12% | 3.63 |
Jun 15, 2026 | 19.7M | 452.8M | 4.4M | 4.35% | 4.50 |
May 29, 2026 | 15.6M | 452.8M | 7.9M | 3.45% | 1.98 |
May 15, 2026 | 14.4M | 452.9M | 4.7M | 3.17% | 3.04 |
Apr 30, 2026 | 15.5M | 451.6M | 4.8M | 3.43% | 3.26 |
Apr 15, 2026 | 16.3M | 451.5M | 4.5M | 3.61% | 3.61 |
Mar 31, 2026 | 18.8M | 451.7M | 6.4M | 4.16% | 2.93 |
Mar 13, 2026 | 18.5M | 451.7M | 7.1M | 4.09% | 2.60 |
Feb 27, 2026 | 19.6M | 451.7M | 5.7M | 4.35% | 3.43 |
Feb 13, 2026 | 19.2M | 451.7M | 7.1M | 4.26% | 2.71 |
Jan 30, 2026 | 18.8M | 451.6M | 5.9M | 4.16% | 3.18 |
Jan 15, 2026 | 18.3M | 451.6M | 6.7M | 4.04% | 2.71 |
Dec 31, 2025 | 20.1M | 451.6M | 7.7M | 4.46% | 2.61 |
Dec 15, 2025 | 20.2M | 451.6M | 6.5M | 4.47% | 3.13 |
Nov 28, 2025 | 19.7M | 451.6M | 9.9M | 4.35% | 1.99 |
Nov 14, 2025 | 17.2M | 451.6M | 6.2M | 3.81% | 2.80 |
Oct 31, 2025 | 17.9M | 451.6M | 6.4M | 3.96% | 2.79 |
Oct 15, 2025 | 20.7M | 451.6M | 8.3M | 4.59% | 2.50 |
Sep 30, 2025 | 20.5M | 451.6M | 10.0M | 4.55% | 2.05 |
Sep 15, 2025 | 16.8M | 451.6M | 8.0M | 3.72% | 2.10 |
Aug 29, 2025 | 16.1M | 451.6M | 10.5M | 3.56% | 1.53 |
Aug 15, 2025 | 17.0M | 451.6M | 5.4M | 3.77% | 3.14 |
Jul 31, 2025 | 15.5M | 451.6M | 4.9M | 3.43% | 3.15 |
Jul 15, 2025 | 17.2M | 451.6M | 5.5M | 3.81% | 3.15 |
Jun 30, 2025 | 17.1M | 451.6M | 6.5M | 3.78% | 2.63 |
Jun 13, 2025 | 16.3M | 451.6M | 6.4M | 3.62% | 2.54 |
May 30, 2025 | 16.2M | 451.6M | 9.7M | 3.58% | 1.67 |
May 15, 2025 | 19.9M | 451.6M | 6.8M | 4.41% | 2.93 |
Apr 30, 2025 | 16.9M | 451.6M | 6.6M | 3.74% | 2.55 |
Apr 15, 2025 | 16.4M | 451.6M | 11.4M | 3.64% | 1.44 |
Mar 31, 2025 | 14.4M | 451.6M | 8.8M | 3.20% | 1.65 |
Mar 14, 2025 | 14.4M | 451.6M | 9.5M | 3.20% | 1.52 |
Feb 28, 2025 | 11.5M | 451.6M | 6.9M | 2.55% | 1.67 |
Feb 14, 2025 | 10.9M | 451.6M | 5.1M | 2.41% | 2.15 |
Jan 31, 2025 | 10.9M | 451.6M | 5.3M | 2.41% | 2.07 |
Jan 15, 2025 | 12.3M | 451.6M | 4.7M | 2.73% | 2.65 |
Dec 31, 2024 | 12.3M | 451.6M | 4.6M | 2.72% | 2.65 |
Dec 13, 2024 | 12.7M | 451.6M | 7.1M | 2.81% | 1.79 |
Nov 29, 2024 | 13.8M | 451.6M | 16.7M | 3.05% | 1.00 |
Nov 15, 2024 | 13.0M | 451.6M | 4.0M | 2.88% | 3.23 |
Oct 31, 2024 | 14.0M | 451.6M | 3.2M | 3.10% | 4.35 |
Oct 15, 2024 | 14.2M | 451.6M | 3.4M | 3.15% | 4.19 |
Sep 30, 2024 | 15.4M | 451.6M | 3.6M | 3.42% | 4.30 |
Sep 13, 2024 | 14.3M | 451.6M | 3.8M | 3.16% | 3.75 |
Aug 30, 2024 | 14.5M | 451.6M | 6.2M | 3.21% | 2.33 |
Aug 15, 2024 | 13.1M | 451.6M | 4.5M | 2.90% | 2.90 |
Jul 31, 2024 | 12.1M | 451.6M | 3.1M | 2.68% | 3.89 |
Jul 15, 2024 | 10.9M | 451.6M | 3.4M | 2.41% | 3.18 |
Jun 28, 2024 | 8.8M | 451.6M | 4.6M | 1.95% | 1.93 |
Jun 14, 2024 | 8.2M | 451.6M | 4.1M | 1.82% | 2.02 |
May 31, 2024 | 7.9M | 451.6M | 6.2M | 1.75% | 1.28 |
May 15, 2024 | 6.8M | 451.6M | 3.1M | 1.50% | 2.16 |
Apr 30, 2024 | 6.3M | 451.6M | 2.9M | 1.40% | 2.19 |
Apr 15, 2024 | 7.6M | 451.6M | 3.0M | 1.69% | 2.55 |
Mar 28, 2024 | 7.1M | 451.6M | 3.3M | 1.56% | 2.14 |
Mar 15, 2024 | 8.0M | 451.6M | 6.5M | 1.77% | 1.23 |
Feb 29, 2024 | 7.4M | 451.6M | 3.3M | 1.63% | 2.24 |
Feb 15, 2024 | 7.0M | 451.6M | 3.4M | 1.55% | 2.09 |
Jan 31, 2024 | 7.2M | 451.6M | 3.5M | 1.60% | 2.05 |
Jan 12, 2024 | 8.2M | 451.6M | 3.4M | 1.82% | 2.43 |
Dec 29, 2023 | 8.5M | 451.6M | 3.0M | 1.89% | 2.89 |
Dec 15, 2023 | 8.2M | 451.6M | 4.2M | 1.83% | 1.94 |
Nov 30, 2023 | 7.8M | 451.6M | 5.0M | 1.73% | 1.58 |
Nov 15, 2023 | 7.0M | 451.6M | 7.1M | 1.56% | 1.00 |
Oct 31, 2023 | 6.8M | 451.6M | 3.7M | 1.50% | 1.83 |
Oct 13, 2023 | 7.1M | 451.6M | 5.6M | 1.57% | 1.27 |
Sep 29, 2023 | 7.8M | 451.6M | 4.9M | 1.73% | 1.60 |
Sep 15, 2023 | 8.5M | 451.6M | 3.3M | 1.88% | 2.58 |
Aug 31, 2023 | 8.9M | 451.6M | 7.3M | 1.98% | 1.23 |
Aug 15, 2023 | 10.0M | 451.6M | 4.3M | 2.21% | 2.34 |
Jul 31, 2023 | 9.3M | 451.6M | 4.2M | 2.06% | 2.21 |
Jul 14, 2023 | 9.7M | 451.6M | 4.1M | 2.15% | 2.34 |
Jun 30, 2023 | 10.0M | 451.6M | 6.0M | 2.22% | 1.68 |
Jun 15, 2023 | 10.3M | 451.6M | 8.8M | 2.27% | 1.17 |
May 31, 2023 | 9.7M | 451.6M | 8.0M | 2.14% | 1.21 |
May 15, 2023 | 9.6M | 451.6M | 2.5M | 2.12% | 3.78 |
Apr 28, 2023 | 10.1M | 451.6M | 2.7M | 2.24% | 3.74 |
Apr 14, 2023 | 10.4M | 451.6M | 2.7M | 2.31% | 3.91 |
Mar 31, 2023 | 8.8M | 451.6M | 3.8M | 1.94% | 2.34 |
Mar 15, 2023 | 9.1M | 451.6M | 2.7M | 2.00% | 3.37 |
Feb 28, 2023 | 9.5M | 451.6M | 4.2M | 2.10% | 2.26 |
Feb 15, 2023 | 12.5M | 451.6M | 2.7M | 2.77% | 4.72 |
Jan 31, 2023 | 10.4M | 451.6M | 2.9M | 2.31% | 3.59 |
Jan 13, 2023 | 10.7M | 451.6M | 3.8M | 2.37% | 2.81 |
Dec 30, 2022 | 10.3M | 451.6M | 3.7M | 2.27% | 2.81 |
Dec 15, 2022 | 11.6M | 451.6M | 4.3M | 2.57% | 2.73 |
Nov 30, 2022 | 11.9M | 451.6M | 9.6M | 2.64% | 1.25 |
Nov 15, 2022 | 13.3M | 451.6M | 4.3M | 2.95% | 3.11 |
Oct 31, 2022 | 10.0M | 451.6M | 3.5M | 2.22% | 2.87 |
Oct 14, 2022 | 9.4M | 451.6M | 2.9M | 2.08% | 3.28 |
Sep 30, 2022 | 9.4M | 451.6M | 3.6M | 2.08% | 2.60 |
Sep 15, 2022 | 9.3M | 451.6M | 3.7M | 2.05% | 2.53 |
Aug 31, 2022 | 7.9M | 451.6M | 5.1M | 1.74% | 1.55 |
Aug 15, 2022 | 7.7M | 451.6M | 3.4M | 1.71% | 2.26 |
Jul 29, 2022 | 6.7M | 451.6M | 3.6M | 1.49% | 1.88 |
Jul 15, 2022 | 7.1M | 451.6M | 3.1M | 1.58% | 2.32 |
Jun 30, 2022 | 7.8M | 451.6M | 5.8M | 1.73% | 1.35 |
Jun 15, 2022 | 9.0M | 451.6M | 7.7M | 1.99% | 1.16 |
May 31, 2022 | 10.7M | 451.6M | 13.3M | 2.36% | 1.00 |
May 13, 2022 | 8.4M | 451.6M | 3.5M | 1.85% | 2.40 |
Apr 29, 2022 | 9.6M | 451.6M | 3.4M | 2.12% | 2.82 |
Apr 14, 2022 | 10.5M | 451.6M | 4.0M | 2.32% | 2.62 |
Mar 31, 2022 | 11.8M | 451.6M | 3.2M | 2.62% | 3.67 |
Mar 15, 2022 | 14.3M | 451.6M | 5.2M | 3.16% | 2.74 |
Feb 28, 2022 | 8.3M | 451.6M | 4.4M | 1.84% | 1.91 |
Feb 15, 2022 | 9.6M | 451.6M | 3.9M | 2.12% | 2.43 |
Jan 31, 2022 | 9.0M | 451.6M | 4.7M | 1.99% | 1.92 |
Jan 14, 2022 | 8.3M | 451.6M | 3.8M | 1.84% | 2.16 |
Dec 31, 2021 | 9.5M | 451.6M | 4.3M | 2.11% | 2.23 |
Dec 15, 2021 | 10.5M | 451.6M | 3.7M | 2.32% | 2.85 |
Nov 30, 2021 | 9.6M | 451.6M | 5.3M | 2.12% | 1.82 |
Nov 15, 2021 | 8.3M | 451.6M | 2.7M | 1.83% | 3.04 |
Oct 29, 2021 | 8.5M | 451.6M | 2.5M | 1.89% | 3.40 |
Oct 15, 2021 | 8.9M | 451.6M | 3.0M | 1.98% | 2.98 |
Sep 30, 2021 | 8.5M | 451.6M | 2.8M | 1.89% | 3.00 |
Sep 15, 2021 | 8.4M | 451.6M | 2.5M | 1.86% | 3.30 |
Aug 31, 2021 | 8.9M | 451.6M | 4.0M | 1.96% | 2.23 |
Aug 13, 2021 | 8.1M | 451.6M | 2.7M | 1.80% | 3.02 |
Jul 30, 2021 | 9.3M | 451.6M | 2.7M | 2.05% | 3.38 |
Jul 15, 2021 | 8.3M | 451.6M | 2.4M | 1.84% | 3.42 |
Jun 30, 2021 | 8.5M | 451.6M | 3.0M | 1.88% | 2.80 |
Jun 15, 2021 | 9.2M | 451.6M | 3.0M | 2.04% | 3.12 |
May 28, 2021 | 9.1M | 451.6M | 5.1M | 2.02% | 1.80 |
May 14, 2021 | 5.4M | 451.6M | 2.4M | 1.19% | 2.23 |
Apr 30, 2021 | 6.9M | 451.6M | 2.3M | 1.53% | 2.97 |
Apr 15, 2021 | 7.7M | 451.6M | 2.4M | 1.70% | 3.22 |
Mar 31, 2021 | 8.8M | 451.6M | 3.5M | 1.95% | 2.52 |
Mar 15, 2021 | 8.3M | 451.6M | 5.8M | 1.83% | 1.42 |
Feb 26, 2021 | 6.6M | 451.6M | 2.8M | 1.45% | 2.32 |
Feb 12, 2021 | 5.3M | 451.6M | 2.3M | 1.17% | 2.31 |
Jan 29, 2021 | 5.2M | 451.6M | 3.8M | 1.15% | 1.36 |
Jan 15, 2021 | 6.7M | 451.6M | 4.0M | 1.48% | 1.67 |
Dec 31, 2020 | 5.1M | 451.6M | 3.0M | 1.14% | 1.72 |
Dec 15, 2020 | 7.7M | 451.6M | 3.1M | 1.69% | 2.50 |
Nov 30, 2020 | 7.9M | 451.6M | 5.5M | 1.76% | 1.46 |
Nov 13, 2020 | 5.6M | 451.6M | 3.0M | 1.25% | 1.90 |
Oct 30, 2020 | 6.5M | 451.6M | 2.6M | 1.44% | 2.55 |
Oct 15, 2020 | 9.1M | 451.6M | 2.3M | 2.02% | 3.93 |
Sep 30, 2020 | 8.8M | 451.6M | 2.8M | 1.95% | 3.12 |
Sep 15, 2020 | 8.2M | 451.6M | 3.1M | 1.81% | 2.61 |
Aug 31, 2020 | 8.6M | 451.6M | 7.9M | 1.91% | 1.09 |
Aug 14, 2020 | 8.9M | 451.6M | 2.9M | 1.96% | 3.02 |
Jul 31, 2020 | 12.6M | 451.6M | 2.9M | 2.80% | 4.43 |
Jul 15, 2020 | 13.7M | 451.6M | 2.7M | 3.04% | 5.18 |
Jun 30, 2020 | 13.7M | 451.6M | 4.6M | 3.02% | 2.96 |
Jun 15, 2020 | 16.7M | 451.6M | 4.1M | 3.69% | 4.02 |
May 29, 2020 | 17.5M | 451.6M | 6.8M | 3.89% | 2.57 |
May 15, 2020 | 18.7M | 451.6M | 4.3M | 4.15% | 4.34 |
Apr 30, 2020 | 20.0M | 451.6M | 5.7M | 4.43% | 3.48 |
Apr 15, 2020 | 16.0M | 451.6M | 5.8M | 3.55% | 2.77 |
Mar 31, 2020 | 9.7M | 451.6M | 7.0M | 2.14% | 1.37 |
Mar 13, 2020 | 11.0M | 451.6M | 6.9M | 2.43% | 1.59 |
Feb 28, 2020 | 12.0M | 451.6M | 4.8M | 2.65% | 2.49 |
Feb 14, 2020 | 13.4M | 451.6M | 3.3M | 2.96% | 4.08 |
Jan 31, 2020 | 13.6M | 451.6M | 5.4M | 3.01% | 2.52 |
Jan 15, 2020 | 15.4M | 451.6M | 4.1M | 3.41% | 3.78 |
Dec 31, 2019 | 12.8M | 451.6M | 3.3M | 2.83% | 3.87 |
Dec 13, 2019 | 12.9M | 451.6M | 3.3M | 2.86% | 3.92 |
Nov 29, 2019 | 13.1M | 451.6M | 9.7M | 2.89% | 1.35 |
Nov 15, 2019 | 13.9M | 451.6M | 3.9M | 3.07% | 3.56 |
Oct 31, 2019 | 13.0M | 451.6M | 4.1M | 2.89% | 3.17 |
Oct 15, 2019 | 13.7M | 451.6M | 4.2M | 3.03% | 3.28 |
Sep 30, 2019 | 14.3M | 451.6M | 4.2M | 3.16% | 3.38 |
Sep 13, 2019 | 19.8M | 451.6M | 4.0M | 4.39% | 4.99 |
Aug 30, 2019 | 20.6M | 451.6M | 10.6M | 4.57% | 1.95 |
Aug 15, 2019 | 24.2M | 451.6M | 5.9M | 5.36% | 4.09 |
Jul 31, 2019 | 22.8M | 451.6M | 3.8M | 5.06% | 5.95 |
Jul 15, 2019 | 20.9M | 451.6M | 3.8M | 4.64% | 5.48 |
Jun 28, 2019 | 19.0M | 451.6M | 4.4M | 4.20% | 4.35 |
Jun 14, 2019 | 21.7M | 451.6M | 5.0M | 4.79% | 4.33 |
May 31, 2019 | 24.0M | 451.6M | 7.5M | 5.31% | 3.20 |
May 15, 2019 | 27.0M | 451.6M | 5.2M | 5.97% | 5.15 |
Apr 30, 2019 | 26.1M | 451.6M | 5.2M | 5.79% | 5.06 |
Apr 15, 2019 | 25.8M | 451.6M | 3.7M | 5.70% | 6.96 |
Mar 29, 2019 | 27.5M | 451.6M | 4.0M | 6.09% | 6.84 |
Mar 15, 2019 | 28.6M | 451.6M | 6.3M | 6.34% | 4.55 |
Feb 28, 2019 | 25.0M | 451.6M | 5.3M | 5.54% | 4.69 |
Feb 15, 2019 | 24.5M | 451.6M | 4.6M | 5.43% | 5.27 |
Jan 31, 2019 | 23.1M | 451.6M | 4.6M | 5.11% | 5.01 |
Jan 15, 2019 | 23.9M | 451.6M | 6.2M | 5.28% | 3.87 |
Dec 31, 2018 | 25.0M | 451.6M | 6.3M | 5.54% | 3.95 |
Dec 14, 2018 | 26.7M | 451.6M | 6.5M | 5.92% | 4.11 |
Nov 30, 2018 | 24.8M | 451.6M | 10.1M | 5.48% | 2.44 |
Nov 15, 2018 | 23.7M | 451.6M | 4.7M | 5.24% | 5.00 |
Oct 31, 2018 | 26.5M | 451.6M | 4.9M | 5.88% | 5.41 |
Oct 15, 2018 | 23.5M | 451.6M | 4.3M | 5.21% | 5.41 |
Sep 28, 2018 | 23.5M | 451.6M | 3.8M | 5.20% | 6.13 |
Sep 14, 2018 | 24.8M | 451.6M | 4.1M | 5.49% | 6.01 |
Aug 31, 2018 | 23.8M | 451.6M | 6.4M | 5.27% | 3.71 |
Aug 15, 2018 | 27.9M | 451.6M | 3.6M | 6.17% | 7.72 |
Jul 31, 2018 | 27.7M | 451.6M | 3.9M | 6.14% | 7.09 |
Jul 13, 2018 | 27.8M | 451.6M | 3.0M | 6.15% | 9.13 |
Jun 29, 2018 | 27.7M | 451.6M | 4.2M | 6.14% | 6.56 |
Jun 15, 2018 | 31.3M | 451.6M | 5.3M | 6.94% | 5.90 |
May 31, 2018 | 34.5M | 451.6M | 7.6M | 7.63% | 4.55 |
May 15, 2018 | 38.5M | 451.6M | 4.4M | 8.52% | 8.66 |
Apr 30, 2018 | 39.7M | 451.6M | 3.9M | 8.78% | 10.25 |
Apr 13, 2018 | 40.4M | 451.6M | 4.4M | 8.94% | 9.26 |
Mar 29, 2018 | 41.2M | 451.6M | 5.9M | 9.13% | 7.03 |
Mar 15, 2018 | 42.6M | 451.6M | 7.5M | 9.43% | 5.69 |
Feb 28, 2018 | 42.1M | 451.6M | 6.3M | 9.33% | 6.74 |
Feb 15, 2018 | 44.3M | 451.6M | 6.0M | 9.82% | 7.41 |
Jan 31, 2018 | 43.4M | 451.6M | 6.9M | 9.62% | 6.31 |
Jan 12, 2018 | 47.0M | 451.6M | 10.2M | 10.41% | 4.61 |
Dec 29, 2017 | 42.5M | 451.6M | 5.1M | 9.41% | 8.28 |