Terex Corp(TEX US)
$51.29-0.821.57%Ext:$52.86+1.573.06%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 7.1M | 112.2M | 1.0M | 6.34% | 7.08 |
Aug 31, 2026 | 6.6M | 112.2M | 889.4K | 5.86% | 7.39 |
Aug 14, 2026 | 6.0M | 112.2M | 1.1M | 5.34% | 5.57 |
Jul 31, 2026 | 6.4M | 112.2M | 1.7M | 5.75% | 3.89 |
Jul 15, 2026 | 5.9M | 71.2M | 1.1M | 8.36% | 5.39 |
Jun 30, 2026 | 6.4M | 71.2M | 2.0M | 8.99% | 3.14 |
Jun 15, 2026 | 5.5M | 71.2M | 1.1M | 7.72% | 5.14 |
May 29, 2026 | 4.5M | 71.2M | 1.2M | 6.39% | 3.83 |
May 15, 2026 | 5.1M | 71.2M | 1.3M | 7.13% | 3.89 |
Apr 30, 2026 | 5.1M | 71.2M | 1.2M | 7.12% | 4.30 |
Apr 15, 2026 | 4.6M | 63.9M | 1.1M | 7.23% | 4.39 |
Mar 31, 2026 | 4.8M | 63.9M | 1.4M | 7.57% | 3.51 |
Mar 13, 2026 | 4.6M | 63.9M | 1.7M | 7.13% | 2.66 |
Feb 27, 2026 | 4.4M | 63.9M | 1.9M | 6.91% | 2.37 |
Feb 13, 2026 | 3.7M | 63.9M | 4.1M | 5.83% | 1.00 |
Jan 30, 2026 | 7.8M | 63.9M | 1.5M | 12.17% | 5.20 |
Jan 15, 2026 | 8.0M | 63.9M | 1.3M | 12.47% | 5.98 |
Dec 31, 2025 | 7.4M | 63.9M | 1.0M | 11.56% | 7.30 |
Dec 15, 2025 | 6.5M | 63.9M | 1.3M | 10.14% | 4.86 |
Nov 28, 2025 | 6.0M | 63.9M | 919.1K | 9.31% | 6.48 |
Nov 14, 2025 | 5.1M | 63.9M | 1.4M | 7.99% | 3.70 |
Oct 31, 2025 | 4.1M | 63.9M | 1.5M | 6.43% | 2.71 |
Oct 15, 2025 | 4.1M | 63.9M | 640.4K | 6.48% | 6.47 |
Sep 30, 2025 | 3.7M | 63.9M | 706.8K | 5.86% | 5.30 |
Sep 15, 2025 | 3.9M | 63.9M | 719.5K | 6.06% | 5.39 |
Aug 29, 2025 | 3.5M | 63.9M | 693.9K | 5.41% | 4.98 |
Aug 15, 2025 | 3.6M | 63.9M | 750.7K | 5.59% | 4.76 |
Jul 31, 2025 | 3.8M | 63.9M | 843.7K | 5.91% | 4.48 |
Jul 15, 2025 | 4.1M | 63.9M | 899.9K | 6.46% | 4.59 |
Jun 30, 2025 | 4.3M | 63.9M | 988.0K | 6.76% | 4.38 |
Jun 13, 2025 | 4.2M | 63.9M | 779.0K | 6.61% | 5.42 |
May 30, 2025 | 4.1M | 63.9M | 873.4K | 6.43% | 4.70 |
May 15, 2025 | 4.6M | 63.9M | 1.2M | 7.21% | 3.92 |
Apr 30, 2025 | 4.9M | 63.9M | 737.3K | 7.71% | 6.68 |
Apr 15, 2025 | 5.4M | 63.9M | 1.5M | 8.46% | 3.61 |
Mar 31, 2025 | 5.9M | 63.9M | 1.1M | 9.24% | 5.21 |
Mar 14, 2025 | 5.7M | 63.9M | 1.3M | 8.97% | 4.58 |
Feb 28, 2025 | 5.3M | 63.9M | 885.9K | 8.22% | 5.93 |
Feb 14, 2025 | 5.0M | 63.9M | 1.1M | 7.78% | 4.41 |
Jan 31, 2025 | 5.2M | 63.9M | 657.5K | 8.18% | 7.95 |
Jan 15, 2025 | 5.1M | 63.9M | 651.4K | 8.01% | 7.86 |
Dec 31, 2024 | 5.1M | 63.9M | 941.2K | 7.93% | 5.39 |
Dec 13, 2024 | 5.4M | 63.9M | 656.7K | 8.39% | 8.17 |
Nov 29, 2024 | 4.9M | 63.9M | 545.5K | 7.72% | 9.05 |
Nov 15, 2024 | 5.1M | 63.9M | 692.3K | 7.98% | 7.37 |
Oct 31, 2024 | 5.0M | 63.9M | 758.9K | 7.79% | 6.56 |
Oct 15, 2024 | 5.0M | 63.9M | 767.1K | 7.86% | 6.55 |
Sep 30, 2024 | 4.9M | 63.9M | 1.1M | 7.74% | 4.42 |
Sep 13, 2024 | 5.2M | 63.9M | 717.5K | 8.18% | 7.29 |
Aug 30, 2024 | 5.0M | 63.9M | 541.3K | 7.83% | 9.24 |
Aug 15, 2024 | 5.0M | 63.9M | 906.2K | 7.88% | 5.56 |
Jul 31, 2024 | 4.2M | 63.9M | 1.6M | 6.60% | 2.61 |
Jul 15, 2024 | 5.3M | 63.9M | 829.7K | 8.30% | 6.39 |
Jun 28, 2024 | 5.2M | 63.9M | 1.1M | 8.18% | 4.74 |
Jun 14, 2024 | 4.9M | 63.9M | 807.6K | 7.65% | 6.05 |
May 31, 2024 | 4.0M | 63.9M | 548.2K | 6.18% | 7.21 |
May 15, 2024 | 3.4M | 63.9M | 688.2K | 5.29% | 4.92 |
Apr 30, 2024 | 2.6M | 63.9M | 1.1M | 3.99% | 2.30 |
Apr 15, 2024 | 2.2M | 63.9M | 677.7K | 3.51% | 3.31 |
Mar 28, 2024 | 1.9M | 63.9M | 560.9K | 2.94% | 3.35 |
Mar 15, 2024 | 2.0M | 63.9M | 676.4K | 3.17% | 2.99 |
Feb 29, 2024 | 1.7M | 63.9M | 656.8K | 2.70% | 2.63 |
Feb 15, 2024 | 1.5M | 63.9M | 915.7K | 2.42% | 1.69 |
Jan 31, 2024 | 2.3M | 63.9M | 664.1K | 3.57% | 3.44 |
Jan 12, 2024 | 2.0M | 63.9M | 754.5K | 3.10% | 2.63 |
Dec 29, 2023 | 2.4M | 63.9M | 632.0K | 3.69% | 3.74 |
Dec 15, 2023 | 3.4M | 63.9M | 906.5K | 5.39% | 3.80 |
Nov 30, 2023 | 3.2M | 63.9M | 604.5K | 5.01% | 5.29 |
Nov 15, 2023 | 3.0M | 63.9M | 904.8K | 4.75% | 3.36 |
Oct 31, 2023 | 2.6M | 63.9M | 1.5M | 4.14% | 1.76 |
Oct 13, 2023 | 2.9M | 63.9M | 904.0K | 4.51% | 3.19 |
Sep 29, 2023 | 2.9M | 63.9M | 563.9K | 4.50% | 5.10 |
Sep 15, 2023 | 3.2M | 63.9M | 801.0K | 5.00% | 3.99 |
Aug 31, 2023 | 2.7M | 63.9M | 762.8K | 4.23% | 3.54 |
Aug 15, 2023 | 3.7M | 63.9M | 1.1M | 5.77% | 3.49 |
Jul 31, 2023 | 3.8M | 63.9M | 794.6K | 6.00% | 4.83 |
Jul 14, 2023 | 3.9M | 63.9M | 623.2K | 6.05% | 6.21 |
Jun 30, 2023 | 3.6M | 63.9M | 721.7K | 5.66% | 5.01 |
Jun 15, 2023 | 3.8M | 63.9M | 793.9K | 5.89% | 4.74 |
May 31, 2023 | 4.1M | 63.9M | 593.4K | 6.37% | 6.86 |
May 15, 2023 | 4.3M | 63.9M | 1.3M | 6.71% | 3.41 |
Apr 28, 2023 | 4.3M | 63.9M | 826.0K | 6.72% | 5.20 |
Apr 14, 2023 | 4.1M | 63.9M | 1.4M | 6.37% | 2.86 |
Mar 31, 2023 | 2.7M | 63.9M | 1.1M | 4.30% | 2.55 |
Mar 15, 2023 | 2.8M | 63.9M | 894.6K | 4.41% | 3.15 |
Feb 28, 2023 | 2.2M | 63.9M | 1.2M | 3.50% | 1.86 |
Feb 15, 2023 | 1.8M | 63.9M | 1.0M | 2.89% | 1.82 |
Jan 31, 2023 | 1.8M | 63.9M | 671.5K | 2.79% | 2.65 |
Jan 13, 2023 | 1.9M | 63.9M | 710.0K | 2.95% | 2.65 |
Dec 30, 2022 | 1.8M | 63.9M | 428.7K | 2.89% | 4.32 |
Dec 15, 2022 | 1.7M | 63.9M | 682.9K | 2.64% | 2.47 |
Nov 30, 2022 | 1.8M | 63.9M | 487.9K | 2.84% | 3.73 |
Nov 15, 2022 | 2.5M | 63.9M | 802.2K | 3.94% | 3.14 |
Oct 31, 2022 | 3.4M | 63.9M | 791.1K | 5.27% | 4.26 |
Oct 14, 2022 | 2.4M | 63.9M | 476.4K | 3.75% | 5.03 |
Sep 30, 2022 | 2.2M | 63.9M | 572.0K | 3.51% | 3.92 |
Sep 15, 2022 | 2.3M | 63.9M | 506.0K | 3.64% | 4.60 |
Aug 31, 2022 | 2.5M | 63.9M | 457.1K | 3.94% | 5.51 |
Aug 15, 2022 | 3.0M | 63.9M | 782.0K | 4.68% | 3.82 |
Jul 29, 2022 | 3.6M | 63.9M | 688.2K | 5.60% | 5.20 |
Jul 15, 2022 | 3.9M | 63.9M | 640.3K | 6.08% | 6.07 |
Jun 30, 2022 | 3.5M | 63.9M | 1.0M | 5.46% | 3.40 |
Jun 15, 2022 | 2.9M | 63.9M | 714.8K | 4.56% | 4.08 |
May 31, 2022 | 2.5M | 63.9M | 689.7K | 3.94% | 3.65 |
May 13, 2022 | 2.5M | 63.9M | 891.1K | 3.90% | 2.80 |
Apr 29, 2022 | 3.2M | 63.9M | 843.1K | 4.97% | 3.77 |
Apr 14, 2022 | 2.6M | 63.9M | 914.8K | 4.05% | 2.83 |
Mar 31, 2022 | 2.4M | 63.9M | 623.7K | 3.78% | 3.87 |
Mar 15, 2022 | 2.7M | 63.9M | 778.3K | 4.15% | 3.41 |
Feb 28, 2022 | 2.3M | 63.9M | 624.9K | 3.62% | 3.70 |
Feb 15, 2022 | 2.4M | 63.9M | 657.9K | 3.74% | 3.64 |
Jan 31, 2022 | 2.0M | 63.9M | 752.2K | 3.11% | 2.64 |
Jan 14, 2022 | 1.7M | 63.9M | 412.0K | 2.66% | 4.13 |
Dec 31, 2021 | 1.6M | 63.9M | 428.1K | 2.55% | 3.81 |
Dec 15, 2021 | 1.7M | 63.9M | 518.8K | 2.59% | 3.19 |
Nov 30, 2021 | 1.2M | 63.9M | 479.5K | 1.94% | 2.58 |
Nov 15, 2021 | 1.4M | 63.9M | 571.3K | 2.25% | 2.52 |
Oct 29, 2021 | 1.7M | 63.9M | 773.6K | 2.68% | 2.22 |
Oct 15, 2021 | 2.1M | 63.9M | 745.3K | 3.31% | 2.84 |
Sep 30, 2021 | 2.3M | 63.9M | 743.7K | 3.55% | 3.05 |
Sep 15, 2021 | 2.4M | 63.9M | 513.4K | 3.72% | 4.63 |
Aug 31, 2021 | 2.4M | 63.9M | 417.6K | 3.70% | 5.66 |
Aug 13, 2021 | 2.1M | 63.9M | 727.7K | 3.28% | 2.88 |
Jul 30, 2021 | 2.3M | 63.9M | 753.6K | 3.56% | 3.02 |
Jul 15, 2021 | 2.1M | 63.9M | 586.3K | 3.25% | 3.55 |
Jun 30, 2021 | 2.2M | 63.9M | 1.1M | 3.38% | 1.93 |
Jun 15, 2021 | 1.9M | 63.9M | 613.3K | 2.92% | 3.04 |
May 28, 2021 | 1.5M | 63.9M | 497.0K | 2.34% | 3.01 |
May 14, 2021 | 1.8M | 63.9M | 832.6K | 2.79% | 2.14 |
Apr 30, 2021 | 1.5M | 63.9M | 496.1K | 2.35% | 3.03 |
Apr 15, 2021 | 1.4M | 63.9M | 507.6K | 2.16% | 2.72 |
Mar 31, 2021 | 1.2M | 63.9M | 638.1K | 1.86% | 1.86 |
Mar 15, 2021 | 1.3M | 63.9M | 626.8K | 1.99% | 2.03 |
Feb 26, 2021 | 1.3M | 63.9M | 682.1K | 2.11% | 1.98 |
Feb 12, 2021 | 1.3M | 63.9M | 567.8K | 2.01% | 2.27 |
Jan 29, 2021 | 1.9M | 63.9M | 498.4K | 3.00% | 3.85 |
Jan 15, 2021 | 2.0M | 63.9M | 498.9K | 3.15% | 4.04 |
Dec 31, 2020 | 2.1M | 63.9M | 478.6K | 3.22% | 4.31 |
Dec 15, 2020 | 2.4M | 63.9M | 595.2K | 3.82% | 4.11 |
Nov 30, 2020 | 2.4M | 63.9M | 673.4K | 3.68% | 3.50 |
Nov 13, 2020 | 2.3M | 63.9M | 616.4K | 3.68% | 3.81 |
Oct 30, 2020 | 2.5M | 63.9M | 707.0K | 3.96% | 3.58 |
Oct 15, 2020 | 3.0M | 63.9M | 798.1K | 4.70% | 3.77 |
Sep 30, 2020 | 2.8M | 63.9M | 698.3K | 4.44% | 4.06 |
Sep 15, 2020 | 2.8M | 63.9M | 606.1K | 4.37% | 4.60 |
Aug 31, 2020 | 2.7M | 63.9M | 400.4K | 4.21% | 6.73 |
Aug 14, 2020 | 2.8M | 63.9M | 543.3K | 4.42% | 5.20 |
Jul 31, 2020 | 3.1M | 63.9M | 726.1K | 4.90% | 4.32 |
Jul 15, 2020 | 3.1M | 63.9M | 608.2K | 4.91% | 5.16 |
Jun 30, 2020 | 3.7M | 63.9M | 1.1M | 5.76% | 3.32 |
Jun 15, 2020 | 3.7M | 63.9M | 1.1M | 5.86% | 3.29 |
May 29, 2020 | 3.6M | 63.9M | 861.7K | 5.65% | 4.19 |
May 15, 2020 | 4.6M | 63.9M | 1.1M | 7.20% | 4.17 |
Apr 30, 2020 | 4.2M | 63.9M | 1.1M | 6.54% | 3.67 |
Apr 15, 2020 | 4.5M | 63.9M | 1.2M | 7.03% | 3.83 |
Mar 31, 2020 | 4.6M | 63.9M | 1.5M | 7.22% | 3.04 |
Mar 13, 2020 | 4.4M | 63.9M | 1.2M | 6.93% | 3.62 |
Feb 28, 2020 | 4.8M | 63.9M | 1.1M | 7.44% | 4.44 |
Feb 14, 2020 | 4.6M | 63.9M | 567.4K | 7.22% | 8.14 |
Jan 31, 2020 | 4.9M | 63.9M | 466.6K | 7.59% | 10.39 |
Jan 15, 2020 | 5.0M | 63.9M | 368.9K | 7.87% | 13.63 |
Dec 31, 2019 | 4.9M | 63.9M | 517.3K | 7.62% | 9.42 |
Dec 13, 2019 | 4.3M | 63.9M | 591.6K | 6.77% | 7.31 |
Nov 29, 2019 | 4.2M | 63.9M | 636.7K | 6.64% | 6.66 |
Nov 15, 2019 | 4.3M | 63.9M | 1.1M | 6.72% | 3.95 |
Oct 31, 2019 | 4.7M | 63.9M | 1.1M | 7.42% | 4.45 |
Oct 15, 2019 | 5.5M | 63.9M | 1.1M | 8.66% | 5.11 |
Sep 30, 2019 | 6.4M | 63.9M | 771.1K | 9.95% | 8.25 |
Sep 13, 2019 | 6.5M | 63.9M | 783.1K | 10.10% | 8.25 |
Aug 30, 2019 | 7.2M | 63.9M | 969.9K | 11.30% | 7.45 |
Aug 15, 2019 | 6.5M | 63.9M | 1.2M | 10.18% | 5.42 |
Jul 31, 2019 | 4.7M | 63.9M | 1.2M | 7.31% | 4.00 |
Jul 15, 2019 | 5.6M | 63.9M | 988.4K | 8.80% | 5.69 |
Jun 28, 2019 | 5.5M | 63.9M | 1.6M | 8.59% | 3.36 |
Jun 14, 2019 | 5.5M | 63.9M | 1.2M | 8.59% | 4.63 |
May 31, 2019 | 5.1M | 63.9M | 675.4K | 8.03% | 7.60 |
May 15, 2019 | 5.9M | 63.9M | 1.3M | 9.27% | 4.40 |
Apr 30, 2019 | 5.8M | 63.9M | 947.2K | 9.06% | 6.12 |
Apr 15, 2019 | 5.6M | 63.9M | 871.9K | 8.73% | 6.40 |
Mar 29, 2019 | 6.8M | 63.9M | 971.3K | 10.60% | 6.98 |
Mar 15, 2019 | 7.3M | 63.9M | 1.1M | 11.41% | 6.43 |
Feb 28, 2019 | 7.3M | 63.9M | 1.7M | 11.42% | 4.23 |
Feb 15, 2019 | 7.4M | 63.9M | 793.0K | 11.55% | 9.31 |
Jan 31, 2019 | 7.7M | 63.9M | 906.6K | 11.99% | 8.45 |
Jan 15, 2019 | 7.8M | 63.9M | 872.6K | 12.22% | 8.96 |
Dec 31, 2018 | 8.1M | 63.9M | 1.3M | 12.75% | 6.25 |
Dec 14, 2018 | 7.7M | 63.9M | 1.6M | 12.07% | 4.79 |
Nov 30, 2018 | 7.3M | 63.9M | 1.1M | 11.35% | 6.37 |
Nov 15, 2018 | 7.9M | 63.9M | 2.1M | 12.33% | 3.74 |
Oct 31, 2018 | 9.6M | 63.9M | 1.6M | 15.01% | 6.12 |
Oct 15, 2018 | 12.2M | 63.9M | 1.1M | 19.07% | 11.17 |
Sep 28, 2018 | 11.2M | 63.9M | 1.3M | 17.54% | 8.41 |
Sep 14, 2018 | 10.7M | 63.9M | 872.3K | 16.75% | 12.27 |
Aug 31, 2018 | 9.8M | 63.9M | 884.7K | 15.26% | 11.03 |
Aug 15, 2018 | 9.6M | 63.9M | 1.8M | 15.00% | 5.39 |
Jul 31, 2018 | 8.2M | 63.9M | 1.4M | 12.78% | 5.69 |
Jul 13, 2018 | 9.8M | 63.9M | 1.3M | 15.41% | 7.69 |
Jun 29, 2018 | 8.9M | 63.9M | 1.8M | 13.95% | 5.08 |
Jun 15, 2018 | 9.5M | 63.9M | 1.5M | 14.86% | 6.16 |
May 31, 2018 | 10.5M | 63.9M | 1.4M | 16.40% | 7.61 |
May 15, 2018 | 8.8M | 63.9M | 1.9M | 13.77% | 4.75 |
Apr 30, 2018 | 8.4M | 63.9M | 1.3M | 13.21% | 6.61 |
Apr 13, 2018 | 8.5M | 63.9M | 1.3M | 13.31% | 6.41 |
Mar 29, 2018 | 9.8M | 63.9M | 1.5M | 15.38% | 6.43 |
Mar 15, 2018 | 10.7M | 63.9M | 2.2M | 16.74% | 4.91 |
Feb 28, 2018 | 8.5M | 63.9M | 1.9M | 13.36% | 4.38 |
Feb 15, 2018 | 7.5M | 63.9M | 1.9M | 11.71% | 3.84 |
Jan 31, 2018 | 8.1M | 63.9M | 972.9K | 12.62% | 8.29 |
Jan 12, 2018 | 8.8M | 63.9M | 899.1K | 13.70% | 9.74 |
Dec 29, 2017 | 8.7M | 63.9M | 649.9K | 13.59% | 13.37 |