Teradyne, Inc(TER US)
$249.55-14.205.38%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.1M | 156.0M | 2.5M | 5.19% | 3.20 | ||||||
Aug 31, 2026 | 7.0M | 156.0M | 2.4M | 4.50% | 2.87 | ||||||
Aug 14, 2026 | 6.8M | 156.0M | 2.7M | 4.39% | 2.57 | ||||||
Jul 31, 2026 | 8.0M | 156.0M | 4.2M | 5.15% | 1.90 | ||||||
Jul 15, 2026 | 7.3M | 156.2M | 3.8M | 4.67% | 1.94 | ||||||
Jun 30, 2026 | 9.1M | 156.2M | 6.9M | 5.84% | 1.33 | ||||||
Jun 15, 2026 | 8.9M | 156.2M | 3.8M | 5.67% | 2.31 | ||||||
May 29, 2026 | 6.9M | 156.2M | 3.5M | 4.41% | 1.96 | ||||||
May 15, 2026 | 6.1M | 156.2M | 3.8M | 3.92% | 1.61 | ||||||
Apr 30, 2026 | 5.4M | 156.2M | 4.1M | 3.46% | 1.33 | ||||||
Apr 15, 2026 | 4.9M | 156.2M | 3.0M | 3.14% | 1.64 | ||||||
Mar 31, 2026 | 4.9M | 156.2M | 3.1M | 3.12% | 1.57 | ||||||
Mar 13, 2026 | 5.2M | 156.2M | 3.6M | 3.31% | 1.44 | ||||||
Feb 27, 2026 | 4.6M | 156.2M | 2.8M | 2.95% | 1.67 | ||||||
Feb 13, 2026 | 4.7M | 156.2M | 5.3M | 3.02% | 1.00 | ||||||
Jan 30, 2026 | 4.6M | 156.2M | 2.7M | 2.96% | 1.69 | ||||||
Jan 15, 2026 | 5.0M | 156.2M | 2.9M | 3.17% | 1.69 | ||||||
Dec 31, 2025 | 4.8M | 156.2M | 2.6M | 3.07% | 1.84 | ||||||
Dec 15, 2025 | 5.8M | 156.2M | 2.9M | 3.71% | 1.97 | ||||||
Nov 28, 2025 | 5.5M | 156.2M | 3.5M | 3.52% | 1.59 | ||||||
Nov 14, 2025 | 5.8M | 156.2M | 3.4M | 3.70% | 1.68 | ||||||
Oct 31, 2025 | 8.8M | 156.2M | 4.0M | 5.61% | 2.22 | ||||||
Oct 15, 2025 | 9.0M | 156.2M | 3.2M | 5.78% | 2.79 | ||||||
Sep 30, 2025 | 10.3M | 156.2M | 4.2M | 6.61% | 2.45 | ||||||
Sep 15, 2025 | 10.6M | 156.2M | 3.9M | 6.76% | 2.70 | ||||||
Aug 29, 2025 | 7.1M | 156.2M | 3.2M | 4.54% | 2.22 | ||||||
Aug 15, 2025 | 7.3M | 156.2M | 3.9M | 4.70% | 1.88 | ||||||
Jul 31, 2025 | 8.0M | 156.2M | 5.2M | 5.09% | 1.52 | ||||||
Jul 15, 2025 | 8.0M | 156.2M | 3.7M | 5.09% | 2.17 | ||||||
Jun 30, 2025 | 6.9M | 156.2M | 4.1M | 4.43% | 1.71 | ||||||
Jun 13, 2025 | 6.4M | 156.2M | 2.6M | 4.07% | 2.41 | ||||||
May 30, 2025 | 6.3M | 156.2M | 2.4M | 4.06% | 2.69 | ||||||
May 15, 2025 | 7.2M | 156.2M | 2.8M | 4.59% | 2.53 | ||||||
Apr 30, 2025 | 7.1M | 156.2M | 3.8M | 4.56% | 1.88 | ||||||
Apr 15, 2025 | 6.8M | 156.2M | 4.9M | 4.34% | 1.39 | ||||||
Mar 31, 2025 | 4.7M | 156.2M | 3.0M | 3.03% | 1.58 | ||||||
Mar 14, 2025 | 5.9M | 156.2M | 4.7M | 3.76% | 1.25 | ||||||
Feb 28, 2025 | 6.8M | 156.2M | 2.5M | 4.32% | 2.68 | ||||||
Feb 14, 2025 | 5.7M | 156.2M | 2.2M | 3.66% | 2.63 | ||||||
Jan 31, 2025 | 5.6M | 156.2M | 3.4M | 3.59% | 1.63 | ||||||
Jan 15, 2025 | 6.6M | 156.2M | 2.1M | 4.21% | 3.06 | ||||||
Dec 31, 2024 | 7.0M | 156.2M | 2.6M | 4.49% | 2.73 | ||||||
Dec 13, 2024 | 5.6M | 156.2M | 2.7M | 3.59% | 2.08 | ||||||
Nov 29, 2024 | 4.5M | 156.2M | 2.0M | 2.88% | 2.26 | ||||||
Nov 15, 2024 | 3.5M | 156.2M | 2.1M | 2.23% | 1.63 | ||||||
Oct 31, 2024 | 4.0M | 156.2M | 2.8M | 2.57% | 1.42 | ||||||
Oct 15, 2024 | 4.8M | 156.2M | 1.4M | 3.05% | 3.30 | ||||||
Sep 30, 2024 | 4.5M | 156.2M | 1.8M | 2.86% | 2.46 | ||||||
Sep 13, 2024 | 4.2M | 156.2M | 1.8M | 2.66% | 2.34 | ||||||
Aug 30, 2024 | 3.9M | 156.2M | 1.5M | 2.51% | 2.65 | ||||||
Aug 15, 2024 | 3.8M | 156.2M | 2.2M | 2.41% | 1.75 | ||||||
Jul 31, 2024 | 4.4M | 156.2M | 2.8M | 2.83% | 1.56 | ||||||
Jul 15, 2024 | 5.2M | 156.2M | 1.5M | 3.35% | 3.55 | ||||||
Jun 28, 2024 | 5.5M | 156.2M | 2.6M | 3.51% | 2.07 | ||||||
Jun 14, 2024 | 6.0M | 156.2M | 1.6M | 3.82% | 3.63 | ||||||
May 31, 2024 | 5.7M | 156.2M | 2.3M | 3.68% | 2.49 | ||||||
May 15, 2024 | 4.5M | 156.2M | 2.3M | 2.87% | 1.94 | ||||||
Apr 30, 2024 | 4.2M | 156.2M | 2.9M | 2.68% | 1.42 | ||||||
Apr 15, 2024 | 5.2M | 156.2M | 1.5M | 3.34% | 3.37 | ||||||
Mar 28, 2024 | 5.6M | 156.2M | 1.9M | 3.61% | 2.95 | ||||||
Mar 15, 2024 | 5.4M | 156.2M | 1.7M | 3.47% | 3.14 | ||||||
Feb 29, 2024 | 5.3M | 156.2M | 1.5M | 3.41% | 3.44 | ||||||
Feb 15, 2024 | 5.0M | 156.2M | 1.8M | 3.19% | 2.78 | ||||||
Jan 31, 2024 | 4.4M | 156.2M | 2.2M | 2.83% | 2.02 | ||||||
Jan 12, 2024 | 4.7M | 156.2M | 1.5M | 3.00% | 3.21 | ||||||
Dec 29, 2023 | 4.3M | 156.2M | 1.5M | 2.78% | 2.97 | ||||||
Dec 15, 2023 | 4.7M | 156.2M | 1.9M | 3.00% | 2.47 | ||||||
Nov 30, 2023 | 3.7M | 156.2M | 1.4M | 2.39% | 2.72 | ||||||
Nov 15, 2023 | 3.8M | 156.2M | 1.8M | 2.44% | 2.16 | ||||||
Oct 31, 2023 | 4.0M | 156.2M | 1.8M | 2.54% | 2.21 | ||||||
Oct 13, 2023 | 4.2M | 156.2M | 1.2M | 2.66% | 3.58 | ||||||
Sep 29, 2023 | 4.2M | 156.2M | 1.4M | 2.69% | 3.01 | ||||||
Sep 15, 2023 | 4.9M | 156.2M | 1.7M | 3.13% | 2.89 | ||||||
Aug 31, 2023 | 4.7M | 156.2M | 1.2M | 3.01% | 3.84 | ||||||
Aug 15, 2023 | 5.4M | 156.2M | 1.5M | 3.43% | 3.49 | ||||||
Jul 31, 2023 | 5.1M | 156.2M | 2.1M | 3.24% | 2.45 | ||||||
Jul 14, 2023 | 5.5M | 156.2M | 1.5M | 3.54% | 3.64 | ||||||
Jun 30, 2023 | 5.4M | 156.2M | 2.0M | 3.48% | 2.76 | ||||||
Jun 15, 2023 | 4.3M | 156.2M | 1.6M | 2.76% | 2.76 | ||||||
May 31, 2023 | 4.0M | 156.2M | 2.1M | 2.59% | 1.93 | ||||||
May 15, 2023 | 3.5M | 156.2M | 1.5M | 2.24% | 2.38 | ||||||
Apr 28, 2023 | 3.3M | 156.2M | 1.7M | 2.14% | 2.01 | ||||||
Apr 14, 2023 | 3.5M | 156.2M | 1.3M | 2.22% | 2.66 | ||||||
Mar 31, 2023 | 3.9M | 156.2M | 1.5M | 2.51% | 2.54 | ||||||
Mar 15, 2023 | 4.0M | 156.2M | 1.7M | 2.57% | 2.36 | ||||||
Feb 28, 2023 | 3.8M | 156.2M | 1.5M | 2.43% | 2.60 | ||||||
Feb 15, 2023 | 4.0M | 156.2M | 1.7M | 2.58% | 2.39 | ||||||
Jan 31, 2023 | 4.3M | 156.2M | 2.0M | 2.77% | 2.20 | ||||||
Jan 13, 2023 | 4.0M | 156.2M | 1.3M | 2.58% | 3.09 | ||||||
Dec 30, 2022 | 3.7M | 156.2M | 1.4M | 2.39% | 2.64 | ||||||
Dec 15, 2022 | 5.3M | 156.2M | 1.6M | 3.41% | 3.35 | ||||||
Nov 30, 2022 | 4.6M | 156.2M | 1.4M | 2.97% | 3.40 | ||||||
Nov 15, 2022 | 4.0M | 156.2M | 1.7M | 2.59% | 2.32 | ||||||
Oct 31, 2022 | 3.7M | 156.2M | 2.1M | 2.38% | 1.81 | ||||||
Oct 14, 2022 | 3.9M | 156.2M | 1.9M | 2.49% | 2.00 | ||||||
Sep 30, 2022 | 3.6M | 156.2M | 1.8M | 2.27% | 1.93 | ||||||
Sep 15, 2022 | 3.7M | 156.2M | 1.8M | 2.37% | 2.10 | ||||||
Aug 31, 2022 | 4.0M | 156.2M | 1.6M | 2.56% | 2.54 | ||||||
Aug 15, 2022 | 4.4M | 156.2M | 1.6M | 2.81% | 2.68 | ||||||
Jul 29, 2022 | 4.5M | 156.2M | 2.2M | 2.91% | 2.10 | ||||||
Jul 15, 2022 | 4.4M | 156.2M | 1.4M | 2.82% | 3.19 | ||||||
Jun 30, 2022 | 4.4M | 156.2M | 2.3M | 2.81% | 1.89 | ||||||
Jun 15, 2022 | 3.9M | 156.2M | 1.5M | 2.48% | 2.50 | ||||||
May 31, 2022 | 3.6M | 156.2M | 1.6M | 2.29% | 2.24 | ||||||
May 13, 2022 | 3.6M | 156.2M | 1.7M | 2.32% | 2.11 | ||||||
Apr 29, 2022 | 3.8M | 156.2M | 2.0M | 2.43% | 1.85 | ||||||
Apr 14, 2022 | 4.0M | 156.2M | 1.5M | 2.55% | 2.62 | ||||||
Mar 31, 2022 | 4.1M | 156.2M | 1.8M | 2.62% | 2.28 | ||||||
Mar 15, 2022 | 3.7M | 156.2M | 1.7M | 2.39% | 2.19 | ||||||
Feb 28, 2022 | 5.5M | 156.2M | 1.6M | 3.51% | 3.51 | ||||||
Feb 15, 2022 | 5.8M | 156.2M | 1.9M | 3.70% | 3.00 | ||||||
Jan 31, 2022 | 5.8M | 156.2M | 4.1M | 3.73% | 1.44 | ||||||
Jan 14, 2022 | 5.2M | 156.2M | 1.4M | 3.34% | 3.68 | ||||||
Dec 31, 2021 | 5.6M | 156.2M | 1.5M | 3.57% | 3.67 | ||||||
Dec 15, 2021 | 4.2M | 156.2M | 1.4M | 2.70% | 2.98 | ||||||
Nov 30, 2021 | 3.6M | 156.2M | 1.3M | 2.30% | 2.84 | ||||||
Nov 15, 2021 | 4.1M | 156.2M | 1.3M | 2.60% | 3.03 | ||||||
Oct 29, 2021 | 4.6M | 156.2M | 1.9M | 2.92% | 2.40 | ||||||
Oct 15, 2021 | 5.0M | 156.2M | 1.5M | 3.17% | 3.30 | ||||||
Sep 30, 2021 | 4.0M | 156.2M | 1.8M | 2.58% | 2.19 | ||||||
Sep 15, 2021 | 3.6M | 156.2M | 1.1M | 2.31% | 3.42 | ||||||
Aug 31, 2021 | 3.0M | 156.2M | 1.2M | 1.91% | 2.56 | ||||||
Aug 13, 2021 | 3.7M | 156.2M | 1.0M | 2.36% | 3.65 | ||||||
Jul 30, 2021 | 4.0M | 156.2M | 1.5M | 2.57% | 2.76 | ||||||
Jul 15, 2021 | 3.4M | 156.2M | 1.4M | 2.17% | 2.42 | ||||||
Jun 30, 2021 | 3.6M | 156.2M | 1.5M | 2.29% | 2.40 | ||||||
Jun 15, 2021 | 4.4M | 156.2M | 1.2M | 2.82% | 3.61 | ||||||
May 28, 2021 | 4.1M | 156.2M | 1.2M | 2.64% | 3.53 | ||||||
May 14, 2021 | 5.0M | 156.2M | 1.4M | 3.23% | 3.63 | ||||||
Apr 30, 2021 | 4.9M | 156.2M | 1.4M | 3.13% | 3.51 | ||||||
Apr 15, 2021 | 5.3M | 156.2M | 1.4M | 3.38% | 3.72 | ||||||
Mar 31, 2021 | 5.3M | 156.2M | 2.1M | 3.40% | 2.57 | ||||||
Mar 15, 2021 | 5.9M | 156.2M | 2.4M | 3.80% | 2.48 | ||||||
Feb 26, 2021 | 6.3M | 156.2M | 2.0M | 4.01% | 3.21 | ||||||
Feb 12, 2021 | 6.0M | 156.2M | 2.1M | 3.85% | 2.86 | ||||||
Jan 29, 2021 | 6.8M | 156.2M | 1.7M | 4.37% | 3.97 | ||||||
Jan 15, 2021 | 8.3M | 156.2M | 1.4M | 5.34% | 5.89 | ||||||
Dec 31, 2020 | 8.6M | 156.2M | 1.2M | 5.51% | 7.41 | ||||||
Dec 15, 2020 | 8.7M | 156.2M | 1.3M | 5.57% | 6.62 | ||||||
Nov 30, 2020 | 8.7M | 156.2M | 1.2M | 5.59% | 7.48 | ||||||
Nov 13, 2020 | 8.7M | 156.2M | 1.6M | 5.60% | 5.46 | ||||||
Oct 30, 2020 | 7.9M | 156.2M | 1.6M | 5.07% | 4.94 | ||||||
Oct 15, 2020 | 9.1M | 156.2M | 1.2M | 5.80% | 7.67 | ||||||
Sep 30, 2020 | 9.5M | 156.2M | 4.2M | 6.06% | 2.24 | ||||||
Sep 15, 2020 | 9.1M | 156.2M | 2.4M | 5.85% | 3.83 | ||||||
Aug 31, 2020 | 9.1M | 156.2M | 1.1M | 5.81% | 8.10 | ||||||
Aug 14, 2020 | 8.9M | 156.2M | 1.6M | 5.70% | 5.72 | ||||||
Jul 31, 2020 | 8.8M | 156.2M | 2.0M | 5.65% | 4.33 | ||||||
Jul 15, 2020 | 9.3M | 156.2M | 1.7M | 5.94% | 5.49 | ||||||
Jun 30, 2020 | 10.4M | 156.2M | 2.3M | 6.68% | 4.47 | ||||||
Jun 15, 2020 | 11.4M | 156.2M | 2.2M | 7.27% | 5.28 | ||||||
May 29, 2020 | 11.9M | 156.2M | 1.7M | 7.63% | 6.99 | ||||||
May 15, 2020 | 11.4M | 156.2M | 2.0M | 7.31% | 5.83 | ||||||
Apr 30, 2020 | 10.2M | 156.2M | 2.5M | 6.53% | 4.13 | ||||||
Apr 15, 2020 | 9.2M | 156.2M | 1.7M | 5.89% | 5.36 | ||||||
Mar 31, 2020 | 8.5M | 156.2M | 2.4M | 5.47% | 3.54 | ||||||
Mar 13, 2020 | 9.8M | 156.2M | 2.2M | 6.29% | 4.51 | ||||||
Feb 28, 2020 | 11.0M | 156.2M | 3.0M | 7.05% | 3.69 | ||||||
Feb 14, 2020 | 10.4M | 156.2M | 1.4M | 6.66% | 7.20 | ||||||
Jan 31, 2020 | 10.6M | 156.2M | 3.9M | 6.79% | 2.73 | ||||||
Jan 15, 2020 | 11.2M | 156.2M | 1.4M | 7.19% | 7.94 | ||||||
Dec 31, 2019 | 10.8M | 156.2M | 1.4M | 6.91% | 7.62 | ||||||
Dec 13, 2019 | 11.6M | 156.2M | 1.3M | 7.44% | 8.72 | ||||||
Nov 29, 2019 | 10.8M | 156.2M | 2.8M | 6.90% | 3.84 | ||||||
Nov 15, 2019 | 10.6M | 156.2M | 2.0M | 6.78% | 5.29 | ||||||
Oct 31, 2019 | 10.5M | 156.2M | 2.9M | 6.73% | 3.65 | ||||||
Oct 15, 2019 | 10.2M | 156.2M | 2.0M | 6.53% | 5.06 | ||||||
Sep 30, 2019 | 10.1M | 156.2M | 2.0M | 6.46% | 5.13 | ||||||
Sep 13, 2019 | 10.2M | 156.2M | 2.0M | 6.55% | 5.21 | ||||||
Aug 30, 2019 | 11.2M | 156.2M | 1.2M | 7.18% | 9.04 | ||||||
Aug 15, 2019 | 11.0M | 156.2M | 2.9M | 7.03% | 3.77 | ||||||
Jul 31, 2019 | 10.2M | 156.2M | 3.9M | 6.52% | 2.61 | ||||||
Jul 15, 2019 | 9.1M | 156.2M | 1.8M | 5.82% | 5.09 | ||||||
Jun 28, 2019 | 8.0M | 156.2M | 1.8M | 5.12% | 4.43 | ||||||
Jun 14, 2019 | 7.8M | 156.2M | 1.9M | 5.02% | 4.19 | ||||||
May 31, 2019 | 7.8M | 156.2M | 2.2M | 5.02% | 3.56 | ||||||
May 15, 2019 | 8.1M | 156.2M | 1.8M | 5.17% | 4.48 | ||||||
Apr 30, 2019 | 8.4M | 156.2M | 3.1M | 5.36% | 2.72 | ||||||
Apr 15, 2019 | 9.8M | 156.2M | 2.0M | 6.25% | 4.82 | ||||||
Mar 29, 2019 | 10.5M | 156.2M | 2.2M | 6.69% | 4.84 | ||||||
Mar 15, 2019 | 9.5M | 156.2M | 1.9M | 6.11% | 4.98 | ||||||
Feb 28, 2019 | 9.5M | 156.2M | 1.9M | 6.08% | 5.11 | ||||||
Feb 15, 2019 | 9.6M | 156.2M | 2.1M | 6.12% | 4.65 | ||||||
Jan 31, 2019 | 10.9M | 156.2M | 3.7M | 6.95% | 2.98 | ||||||
Jan 15, 2019 | 11.2M | 156.2M | 2.5M | 7.15% | 4.47 | ||||||
Dec 31, 2018 | 11.1M | 156.2M | 3.2M | 7.08% | 3.47 | ||||||
Dec 14, 2018 | 12.3M | 156.2M | 2.5M | 7.85% | 4.97 | ||||||
Nov 30, 2018 | 13.1M | 156.2M | 2.2M | 8.41% | 5.93 | ||||||
Nov 15, 2018 | 12.5M | 156.2M | 2.1M | 7.97% | 5.81 | ||||||
Oct 31, 2018 | 13.6M | 156.2M | 4.1M | 8.71% | 3.28 | ||||||
Oct 15, 2018 | 11.0M | 156.2M | 2.9M | 7.05% | 3.85 | ||||||
Sep 28, 2018 | 10.9M | 156.2M | 2.3M | 6.99% | 4.85 | ||||||
Sep 14, 2018 | 11.4M | 156.2M | 2.6M | 7.30% | 4.45 | ||||||
Aug 31, 2018 | 10.0M | 156.2M | 1.9M | 6.39% | 5.34 | ||||||
Aug 15, 2018 | 11.2M | 156.2M | 2.2M | 7.18% | 5.20 | ||||||
Jul 31, 2018 | 12.5M | 156.2M | 3.5M | 8.01% | 3.59 | ||||||
Jul 13, 2018 | 12.7M | 156.2M | 2.2M | 8.13% | 5.89 | ||||||
Jun 29, 2018 | 13.4M | 156.2M | 2.4M | 8.56% | 5.51 | ||||||
Jun 15, 2018 | 13.4M | 156.2M | 2.9M | 8.55% | 4.60 | ||||||
May 31, 2018 | 19.3M | 156.2M | 2.8M | 12.36% | 6.87 | ||||||
May 15, 2018 | 15.4M | 156.2M | 3.9M | 9.86% | 3.98 | ||||||
Apr 30, 2018 | 14.1M | 156.2M | 6.3M | 9.03% | 2.25 | ||||||
Apr 13, 2018 | 11.8M | 156.2M | 2.4M | 7.58% | 4.91 | ||||||
Mar 29, 2018 | 9.5M | 156.2M | 2.1M | 6.07% | 4.46 | ||||||
Mar 15, 2018 | 10.4M | 156.2M | 2.0M | 6.64% | 5.29 | ||||||
Feb 28, 2018 | 9.7M | 156.2M | 2.3M | 6.20% | 4.30 | ||||||
Feb 15, 2018 | 9.4M | 156.2M | 3.2M | 6.03% | 2.99 | ||||||
Jan 31, 2018 | 9.1M | 156.2M | 3.6M | 5.85% | 2.57 | ||||||
Jan 12, 2018 | 8.4M | 156.2M | 2.3M | 5.37% | 3.65 | ||||||
Dec 29, 2017 | 7.4M | 156.2M | 1.5M | 4.73% | 4.97 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.1M | 156.0M | 2.5M | 5.19% | 3.20 | ||||||
Aug 31, 2026 | 7.0M | 156.0M | 2.4M | 4.50% | 2.87 | ||||||
Aug 14, 2026 | 6.8M | 156.0M | 2.7M | 4.39% | 2.57 | ||||||
Jul 31, 2026 | 8.0M | 156.0M | 4.2M | 5.15% | 1.90 | ||||||
Jul 15, 2026 | 7.3M | 156.2M | 3.8M | 4.67% | 1.94 | ||||||
Jun 30, 2026 | 9.1M | 156.2M | 6.9M | 5.84% | 1.33 | ||||||
Jun 15, 2026 | 8.9M | 156.2M | 3.8M | 5.67% | 2.31 | ||||||
May 29, 2026 | 6.9M | 156.2M | 3.5M | 4.41% | 1.96 | ||||||
May 15, 2026 | 6.1M | 156.2M | 3.8M | 3.92% | 1.61 | ||||||
Apr 30, 2026 | 5.4M | 156.2M | 4.1M | 3.46% | 1.33 | ||||||
Apr 15, 2026 | 4.9M | 156.2M | 3.0M | 3.14% | 1.64 | ||||||
Mar 31, 2026 | 4.9M | 156.2M | 3.1M | 3.12% | 1.57 | ||||||
Mar 13, 2026 | 5.2M | 156.2M | 3.6M | 3.31% | 1.44 | ||||||
Feb 27, 2026 | 4.6M | 156.2M | 2.8M | 2.95% | 1.67 | ||||||
Feb 13, 2026 | 4.7M | 156.2M | 5.3M | 3.02% | 1.00 | ||||||
Jan 30, 2026 | 4.6M | 156.2M | 2.7M | 2.96% | 1.69 | ||||||
Jan 15, 2026 | 5.0M | 156.2M | 2.9M | 3.17% | 1.69 | ||||||
Dec 31, 2025 | 4.8M | 156.2M | 2.6M | 3.07% | 1.84 | ||||||
Dec 15, 2025 | 5.8M | 156.2M | 2.9M | 3.71% | 1.97 | ||||||
Nov 28, 2025 | 5.5M | 156.2M | 3.5M | 3.52% | 1.59 | ||||||
Nov 14, 2025 | 5.8M | 156.2M | 3.4M | 3.70% | 1.68 | ||||||
Oct 31, 2025 | 8.8M | 156.2M | 4.0M | 5.61% | 2.22 | ||||||
Oct 15, 2025 | 9.0M | 156.2M | 3.2M | 5.78% | 2.79 | ||||||
Sep 30, 2025 | 10.3M | 156.2M | 4.2M | 6.61% | 2.45 | ||||||
Sep 15, 2025 | 10.6M | 156.2M | 3.9M | 6.76% | 2.70 | ||||||
Aug 29, 2025 | 7.1M | 156.2M | 3.2M | 4.54% | 2.22 | ||||||
Aug 15, 2025 | 7.3M | 156.2M | 3.9M | 4.70% | 1.88 | ||||||
Jul 31, 2025 | 8.0M | 156.2M | 5.2M | 5.09% | 1.52 | ||||||
Jul 15, 2025 | 8.0M | 156.2M | 3.7M | 5.09% | 2.17 | ||||||
Jun 30, 2025 | 6.9M | 156.2M | 4.1M | 4.43% | 1.71 | ||||||
Jun 13, 2025 | 6.4M | 156.2M | 2.6M | 4.07% | 2.41 | ||||||
May 30, 2025 | 6.3M | 156.2M | 2.4M | 4.06% | 2.69 | ||||||
May 15, 2025 | 7.2M | 156.2M | 2.8M | 4.59% | 2.53 | ||||||
Apr 30, 2025 | 7.1M | 156.2M | 3.8M | 4.56% | 1.88 | ||||||
Apr 15, 2025 | 6.8M | 156.2M | 4.9M | 4.34% | 1.39 | ||||||
Mar 31, 2025 | 4.7M | 156.2M | 3.0M | 3.03% | 1.58 | ||||||
Mar 14, 2025 | 5.9M | 156.2M | 4.7M | 3.76% | 1.25 | ||||||
Feb 28, 2025 | 6.8M | 156.2M | 2.5M | 4.32% | 2.68 | ||||||
Feb 14, 2025 | 5.7M | 156.2M | 2.2M | 3.66% | 2.63 | ||||||
Jan 31, 2025 | 5.6M | 156.2M | 3.4M | 3.59% | 1.63 | ||||||
Jan 15, 2025 | 6.6M | 156.2M | 2.1M | 4.21% | 3.06 | ||||||
Dec 31, 2024 | 7.0M | 156.2M | 2.6M | 4.49% | 2.73 | ||||||
Dec 13, 2024 | 5.6M | 156.2M | 2.7M | 3.59% | 2.08 | ||||||
Nov 29, 2024 | 4.5M | 156.2M | 2.0M | 2.88% | 2.26 | ||||||
Nov 15, 2024 | 3.5M | 156.2M | 2.1M | 2.23% | 1.63 | ||||||
Oct 31, 2024 | 4.0M | 156.2M | 2.8M | 2.57% | 1.42 | ||||||
Oct 15, 2024 | 4.8M | 156.2M | 1.4M | 3.05% | 3.30 | ||||||
Sep 30, 2024 | 4.5M | 156.2M | 1.8M | 2.86% | 2.46 | ||||||
Sep 13, 2024 | 4.2M | 156.2M | 1.8M | 2.66% | 2.34 | ||||||
Aug 30, 2024 | 3.9M | 156.2M | 1.5M | 2.51% | 2.65 | ||||||
Aug 15, 2024 | 3.8M | 156.2M | 2.2M | 2.41% | 1.75 | ||||||
Jul 31, 2024 | 4.4M | 156.2M | 2.8M | 2.83% | 1.56 | ||||||
Jul 15, 2024 | 5.2M | 156.2M | 1.5M | 3.35% | 3.55 | ||||||
Jun 28, 2024 | 5.5M | 156.2M | 2.6M | 3.51% | 2.07 | ||||||
Jun 14, 2024 | 6.0M | 156.2M | 1.6M | 3.82% | 3.63 | ||||||
May 31, 2024 | 5.7M | 156.2M | 2.3M | 3.68% | 2.49 | ||||||
May 15, 2024 | 4.5M | 156.2M | 2.3M | 2.87% | 1.94 | ||||||
Apr 30, 2024 | 4.2M | 156.2M | 2.9M | 2.68% | 1.42 | ||||||
Apr 15, 2024 | 5.2M | 156.2M | 1.5M | 3.34% | 3.37 | ||||||
Mar 28, 2024 | 5.6M | 156.2M | 1.9M | 3.61% | 2.95 | ||||||
Mar 15, 2024 | 5.4M | 156.2M | 1.7M | 3.47% | 3.14 | ||||||
Feb 29, 2024 | 5.3M | 156.2M | 1.5M | 3.41% | 3.44 | ||||||
Feb 15, 2024 | 5.0M | 156.2M | 1.8M | 3.19% | 2.78 | ||||||
Jan 31, 2024 | 4.4M | 156.2M | 2.2M | 2.83% | 2.02 | ||||||
Jan 12, 2024 | 4.7M | 156.2M | 1.5M | 3.00% | 3.21 | ||||||
Dec 29, 2023 | 4.3M | 156.2M | 1.5M | 2.78% | 2.97 | ||||||
Dec 15, 2023 | 4.7M | 156.2M | 1.9M | 3.00% | 2.47 | ||||||
Nov 30, 2023 | 3.7M | 156.2M | 1.4M | 2.39% | 2.72 | ||||||
Nov 15, 2023 | 3.8M | 156.2M | 1.8M | 2.44% | 2.16 | ||||||
Oct 31, 2023 | 4.0M | 156.2M | 1.8M | 2.54% | 2.21 | ||||||
Oct 13, 2023 | 4.2M | 156.2M | 1.2M | 2.66% | 3.58 | ||||||
Sep 29, 2023 | 4.2M | 156.2M | 1.4M | 2.69% | 3.01 | ||||||
Sep 15, 2023 | 4.9M | 156.2M | 1.7M | 3.13% | 2.89 | ||||||
Aug 31, 2023 | 4.7M | 156.2M | 1.2M | 3.01% | 3.84 | ||||||
Aug 15, 2023 | 5.4M | 156.2M | 1.5M | 3.43% | 3.49 | ||||||
Jul 31, 2023 | 5.1M | 156.2M | 2.1M | 3.24% | 2.45 | ||||||
Jul 14, 2023 | 5.5M | 156.2M | 1.5M | 3.54% | 3.64 | ||||||
Jun 30, 2023 | 5.4M | 156.2M | 2.0M | 3.48% | 2.76 | ||||||
Jun 15, 2023 | 4.3M | 156.2M | 1.6M | 2.76% | 2.76 | ||||||
May 31, 2023 | 4.0M | 156.2M | 2.1M | 2.59% | 1.93 | ||||||
May 15, 2023 | 3.5M | 156.2M | 1.5M | 2.24% | 2.38 | ||||||
Apr 28, 2023 | 3.3M | 156.2M | 1.7M | 2.14% | 2.01 | ||||||
Apr 14, 2023 | 3.5M | 156.2M | 1.3M | 2.22% | 2.66 | ||||||
Mar 31, 2023 | 3.9M | 156.2M | 1.5M | 2.51% | 2.54 | ||||||
Mar 15, 2023 | 4.0M | 156.2M | 1.7M | 2.57% | 2.36 | ||||||
Feb 28, 2023 | 3.8M | 156.2M | 1.5M | 2.43% | 2.60 | ||||||
Feb 15, 2023 | 4.0M | 156.2M | 1.7M | 2.58% | 2.39 | ||||||
Jan 31, 2023 | 4.3M | 156.2M | 2.0M | 2.77% | 2.20 | ||||||
Jan 13, 2023 | 4.0M | 156.2M | 1.3M | 2.58% | 3.09 | ||||||
Dec 30, 2022 | 3.7M | 156.2M | 1.4M | 2.39% | 2.64 | ||||||
Dec 15, 2022 | 5.3M | 156.2M | 1.6M | 3.41% | 3.35 | ||||||
Nov 30, 2022 | 4.6M | 156.2M | 1.4M | 2.97% | 3.40 | ||||||
Nov 15, 2022 | 4.0M | 156.2M | 1.7M | 2.59% | 2.32 | ||||||
Oct 31, 2022 | 3.7M | 156.2M | 2.1M | 2.38% | 1.81 | ||||||
Oct 14, 2022 | 3.9M | 156.2M | 1.9M | 2.49% | 2.00 | ||||||
Sep 30, 2022 | 3.6M | 156.2M | 1.8M | 2.27% | 1.93 | ||||||
Sep 15, 2022 | 3.7M | 156.2M | 1.8M | 2.37% | 2.10 | ||||||
Aug 31, 2022 | 4.0M | 156.2M | 1.6M | 2.56% | 2.54 | ||||||
Aug 15, 2022 | 4.4M | 156.2M | 1.6M | 2.81% | 2.68 | ||||||
Jul 29, 2022 | 4.5M | 156.2M | 2.2M | 2.91% | 2.10 | ||||||
Jul 15, 2022 | 4.4M | 156.2M | 1.4M | 2.82% | 3.19 | ||||||
Jun 30, 2022 | 4.4M | 156.2M | 2.3M | 2.81% | 1.89 | ||||||
Jun 15, 2022 | 3.9M | 156.2M | 1.5M | 2.48% | 2.50 | ||||||
May 31, 2022 | 3.6M | 156.2M | 1.6M | 2.29% | 2.24 | ||||||
May 13, 2022 | 3.6M | 156.2M | 1.7M | 2.32% | 2.11 | ||||||
Apr 29, 2022 | 3.8M | 156.2M | 2.0M | 2.43% | 1.85 | ||||||
Apr 14, 2022 | 4.0M | 156.2M | 1.5M | 2.55% | 2.62 | ||||||
Mar 31, 2022 | 4.1M | 156.2M | 1.8M | 2.62% | 2.28 | ||||||
Mar 15, 2022 | 3.7M | 156.2M | 1.7M | 2.39% | 2.19 | ||||||
Feb 28, 2022 | 5.5M | 156.2M | 1.6M | 3.51% | 3.51 | ||||||
Feb 15, 2022 | 5.8M | 156.2M | 1.9M | 3.70% | 3.00 | ||||||
Jan 31, 2022 | 5.8M | 156.2M | 4.1M | 3.73% | 1.44 | ||||||
Jan 14, 2022 | 5.2M | 156.2M | 1.4M | 3.34% | 3.68 | ||||||
Dec 31, 2021 | 5.6M | 156.2M | 1.5M | 3.57% | 3.67 | ||||||
Dec 15, 2021 | 4.2M | 156.2M | 1.4M | 2.70% | 2.98 | ||||||
Nov 30, 2021 | 3.6M | 156.2M | 1.3M | 2.30% | 2.84 | ||||||
Nov 15, 2021 | 4.1M | 156.2M | 1.3M | 2.60% | 3.03 | ||||||
Oct 29, 2021 | 4.6M | 156.2M | 1.9M | 2.92% | 2.40 | ||||||
Oct 15, 2021 | 5.0M | 156.2M | 1.5M | 3.17% | 3.30 | ||||||
Sep 30, 2021 | 4.0M | 156.2M | 1.8M | 2.58% | 2.19 | ||||||
Sep 15, 2021 | 3.6M | 156.2M | 1.1M | 2.31% | 3.42 | ||||||
Aug 31, 2021 | 3.0M | 156.2M | 1.2M | 1.91% | 2.56 | ||||||
Aug 13, 2021 | 3.7M | 156.2M | 1.0M | 2.36% | 3.65 | ||||||
Jul 30, 2021 | 4.0M | 156.2M | 1.5M | 2.57% | 2.76 | ||||||
Jul 15, 2021 | 3.4M | 156.2M | 1.4M | 2.17% | 2.42 | ||||||
Jun 30, 2021 | 3.6M | 156.2M | 1.5M | 2.29% | 2.40 | ||||||
Jun 15, 2021 | 4.4M | 156.2M | 1.2M | 2.82% | 3.61 | ||||||
May 28, 2021 | 4.1M | 156.2M | 1.2M | 2.64% | 3.53 | ||||||
May 14, 2021 | 5.0M | 156.2M | 1.4M | 3.23% | 3.63 | ||||||
Apr 30, 2021 | 4.9M | 156.2M | 1.4M | 3.13% | 3.51 | ||||||
Apr 15, 2021 | 5.3M | 156.2M | 1.4M | 3.38% | 3.72 | ||||||
Mar 31, 2021 | 5.3M | 156.2M | 2.1M | 3.40% | 2.57 | ||||||
Mar 15, 2021 | 5.9M | 156.2M | 2.4M | 3.80% | 2.48 | ||||||
Feb 26, 2021 | 6.3M | 156.2M | 2.0M | 4.01% | 3.21 | ||||||
Feb 12, 2021 | 6.0M | 156.2M | 2.1M | 3.85% | 2.86 | ||||||
Jan 29, 2021 | 6.8M | 156.2M | 1.7M | 4.37% | 3.97 | ||||||
Jan 15, 2021 | 8.3M | 156.2M | 1.4M | 5.34% | 5.89 | ||||||
Dec 31, 2020 | 8.6M | 156.2M | 1.2M | 5.51% | 7.41 | ||||||
Dec 15, 2020 | 8.7M | 156.2M | 1.3M | 5.57% | 6.62 | ||||||
Nov 30, 2020 | 8.7M | 156.2M | 1.2M | 5.59% | 7.48 | ||||||
Nov 13, 2020 | 8.7M | 156.2M | 1.6M | 5.60% | 5.46 | ||||||
Oct 30, 2020 | 7.9M | 156.2M | 1.6M | 5.07% | 4.94 | ||||||
Oct 15, 2020 | 9.1M | 156.2M | 1.2M | 5.80% | 7.67 | ||||||
Sep 30, 2020 | 9.5M | 156.2M | 4.2M | 6.06% | 2.24 | ||||||
Sep 15, 2020 | 9.1M | 156.2M | 2.4M | 5.85% | 3.83 | ||||||
Aug 31, 2020 | 9.1M | 156.2M | 1.1M | 5.81% | 8.10 | ||||||
Aug 14, 2020 | 8.9M | 156.2M | 1.6M | 5.70% | 5.72 | ||||||
Jul 31, 2020 | 8.8M | 156.2M | 2.0M | 5.65% | 4.33 | ||||||
Jul 15, 2020 | 9.3M | 156.2M | 1.7M | 5.94% | 5.49 | ||||||
Jun 30, 2020 | 10.4M | 156.2M | 2.3M | 6.68% | 4.47 | ||||||
Jun 15, 2020 | 11.4M | 156.2M | 2.2M | 7.27% | 5.28 | ||||||
May 29, 2020 | 11.9M | 156.2M | 1.7M | 7.63% | 6.99 | ||||||
May 15, 2020 | 11.4M | 156.2M | 2.0M | 7.31% | 5.83 | ||||||
Apr 30, 2020 | 10.2M | 156.2M | 2.5M | 6.53% | 4.13 | ||||||
Apr 15, 2020 | 9.2M | 156.2M | 1.7M | 5.89% | 5.36 | ||||||
Mar 31, 2020 | 8.5M | 156.2M | 2.4M | 5.47% | 3.54 | ||||||
Mar 13, 2020 | 9.8M | 156.2M | 2.2M | 6.29% | 4.51 | ||||||
Feb 28, 2020 | 11.0M | 156.2M | 3.0M | 7.05% | 3.69 | ||||||
Feb 14, 2020 | 10.4M | 156.2M | 1.4M | 6.66% | 7.20 | ||||||
Jan 31, 2020 | 10.6M | 156.2M | 3.9M | 6.79% | 2.73 | ||||||
Jan 15, 2020 | 11.2M | 156.2M | 1.4M | 7.19% | 7.94 | ||||||
Dec 31, 2019 | 10.8M | 156.2M | 1.4M | 6.91% | 7.62 | ||||||
Dec 13, 2019 | 11.6M | 156.2M | 1.3M | 7.44% | 8.72 | ||||||
Nov 29, 2019 | 10.8M | 156.2M | 2.8M | 6.90% | 3.84 | ||||||
Nov 15, 2019 | 10.6M | 156.2M | 2.0M | 6.78% | 5.29 | ||||||
Oct 31, 2019 | 10.5M | 156.2M | 2.9M | 6.73% | 3.65 | ||||||
Oct 15, 2019 | 10.2M | 156.2M | 2.0M | 6.53% | 5.06 | ||||||
Sep 30, 2019 | 10.1M | 156.2M | 2.0M | 6.46% | 5.13 | ||||||
Sep 13, 2019 | 10.2M | 156.2M | 2.0M | 6.55% | 5.21 | ||||||
Aug 30, 2019 | 11.2M | 156.2M | 1.2M | 7.18% | 9.04 | ||||||
Aug 15, 2019 | 11.0M | 156.2M | 2.9M | 7.03% | 3.77 | ||||||
Jul 31, 2019 | 10.2M | 156.2M | 3.9M | 6.52% | 2.61 | ||||||
Jul 15, 2019 | 9.1M | 156.2M | 1.8M | 5.82% | 5.09 | ||||||
Jun 28, 2019 | 8.0M | 156.2M | 1.8M | 5.12% | 4.43 | ||||||
Jun 14, 2019 | 7.8M | 156.2M | 1.9M | 5.02% | 4.19 | ||||||
May 31, 2019 | 7.8M | 156.2M | 2.2M | 5.02% | 3.56 | ||||||
May 15, 2019 | 8.1M | 156.2M | 1.8M | 5.17% | 4.48 | ||||||
Apr 30, 2019 | 8.4M | 156.2M | 3.1M | 5.36% | 2.72 | ||||||
Apr 15, 2019 | 9.8M | 156.2M | 2.0M | 6.25% | 4.82 | ||||||
Mar 29, 2019 | 10.5M | 156.2M | 2.2M | 6.69% | 4.84 | ||||||
Mar 15, 2019 | 9.5M | 156.2M | 1.9M | 6.11% | 4.98 | ||||||
Feb 28, 2019 | 9.5M | 156.2M | 1.9M | 6.08% | 5.11 | ||||||
Feb 15, 2019 | 9.6M | 156.2M | 2.1M | 6.12% | 4.65 | ||||||
Jan 31, 2019 | 10.9M | 156.2M | 3.7M | 6.95% | 2.98 | ||||||
Jan 15, 2019 | 11.2M | 156.2M | 2.5M | 7.15% | 4.47 | ||||||
Dec 31, 2018 | 11.1M | 156.2M | 3.2M | 7.08% | 3.47 | ||||||
Dec 14, 2018 | 12.3M | 156.2M | 2.5M | 7.85% | 4.97 | ||||||
Nov 30, 2018 | 13.1M | 156.2M | 2.2M | 8.41% | 5.93 | ||||||
Nov 15, 2018 | 12.5M | 156.2M | 2.1M | 7.97% | 5.81 | ||||||
Oct 31, 2018 | 13.6M | 156.2M | 4.1M | 8.71% | 3.28 | ||||||
Oct 15, 2018 | 11.0M | 156.2M | 2.9M | 7.05% | 3.85 | ||||||
Sep 28, 2018 | 10.9M | 156.2M | 2.3M | 6.99% | 4.85 | ||||||
Sep 14, 2018 | 11.4M | 156.2M | 2.6M | 7.30% | 4.45 | ||||||
Aug 31, 2018 | 10.0M | 156.2M | 1.9M | 6.39% | 5.34 | ||||||
Aug 15, 2018 | 11.2M | 156.2M | 2.2M | 7.18% | 5.20 | ||||||
Jul 31, 2018 | 12.5M | 156.2M | 3.5M | 8.01% | 3.59 | ||||||
Jul 13, 2018 | 12.7M | 156.2M | 2.2M | 8.13% | 5.89 | ||||||
Jun 29, 2018 | 13.4M | 156.2M | 2.4M | 8.56% | 5.51 | ||||||
Jun 15, 2018 | 13.4M | 156.2M | 2.9M | 8.55% | 4.60 | ||||||
May 31, 2018 | 19.3M | 156.2M | 2.8M | 12.36% | 6.87 | ||||||
May 15, 2018 | 15.4M | 156.2M | 3.9M | 9.86% | 3.98 | ||||||
Apr 30, 2018 | 14.1M | 156.2M | 6.3M | 9.03% | 2.25 | ||||||
Apr 13, 2018 | 11.8M | 156.2M | 2.4M | 7.58% | 4.91 | ||||||
Mar 29, 2018 | 9.5M | 156.2M | 2.1M | 6.07% | 4.46 | ||||||
Mar 15, 2018 | 10.4M | 156.2M | 2.0M | 6.64% | 5.29 | ||||||
Feb 28, 2018 | 9.7M | 156.2M | 2.3M | 6.20% | 4.30 | ||||||
Feb 15, 2018 | 9.4M | 156.2M | 3.2M | 6.03% | 2.99 | ||||||
Jan 31, 2018 | 9.1M | 156.2M | 3.6M | 5.85% | 2.57 | ||||||
Jan 12, 2018 | 8.4M | 156.2M | 2.3M | 5.37% | 3.65 | ||||||
Dec 29, 2017 | 7.4M | 156.2M | 1.5M | 4.73% | 4.97 | ||||||