Teck Resources Ltd(TECK US)
$59.05+0.150.25%Ext:$64.83+5.789.79%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 14.0M | 468.1M | 3.1M | 2.98% | 4.46 |
Aug 31, 2026 | 7.5M | 468.1M | 3.1M | 1.61% | 2.42 |
Aug 14, 2026 | 13.1M | 468.1M | 2.6M | 2.81% | 5.00 |
Jul 31, 2026 | 14.1M | 468.1M | 3.7M | 3.01% | 3.81 |
Jul 15, 2026 | 11.3M | 468.1M | 3.4M | 2.41% | 3.31 |
Jun 30, 2026 | 8.1M | 467.3M | 3.2M | 1.74% | 2.57 |
Jun 15, 2026 | 8.0M | 467.1M | 3.1M | 1.71% | 2.56 |
May 29, 2026 | 8.5M | 467.0M | 3.3M | 1.82% | 2.61 |
May 15, 2026 | 8.5M | 467.0M | 3.1M | 1.83% | 2.74 |
Apr 30, 2026 | 7.7M | 466.5M | 3.2M | 1.65% | 2.42 |
Apr 15, 2026 | 7.8M | 440.9M | 2.9M | 1.78% | 2.68 |
Mar 31, 2026 | 7.9M | 440.0M | 4.7M | 1.80% | 1.67 |
Mar 13, 2026 | 6.8M | 440.0M | 5.5M | 1.55% | 1.25 |
Feb 27, 2026 | 8.0M | 440.0M | 3.5M | 1.82% | 2.30 |
Feb 13, 2026 | 8.1M | 439.9M | 4.7M | 1.85% | 1.73 |
Jan 30, 2026 | 9.5M | 439.9M | 5.3M | 2.15% | 1.78 |
Jan 15, 2026 | 9.6M | 439.9M | 3.9M | 2.18% | 2.47 |
Dec 31, 2025 | 8.7M | 439.9M | 4.1M | 1.98% | 2.11 |
Dec 15, 2025 | 9.4M | 439.9M | 4.4M | 2.13% | 2.15 |
Nov 28, 2025 | 7.0M | 439.9M | 3.8M | 1.59% | 1.83 |
Nov 14, 2025 | 8.3M | 439.9M | 3.4M | 1.88% | 2.41 |
Oct 31, 2025 | 7.6M | 439.9M | 3.2M | 1.72% | 2.37 |
Oct 15, 2025 | 7.6M | 439.9M | 5.1M | 1.73% | 1.49 |
Sep 30, 2025 | 8.9M | 439.9M | 5.8M | 2.01% | 1.53 |
Sep 15, 2025 | 12.6M | 439.9M | 11.2M | 2.87% | 1.12 |
Aug 29, 2025 | 14.4M | 439.9M | 2.9M | 3.27% | 4.87 |
Aug 15, 2025 | 14.8M | 439.9M | 3.2M | 3.36% | 4.68 |
Jul 31, 2025 | 13.7M | 439.9M | 6.7M | 3.12% | 2.05 |
Jul 15, 2025 | 15.6M | 439.9M | 4.3M | 3.54% | 3.64 |
Jun 30, 2025 | 13.9M | 439.9M | 3.1M | 3.17% | 4.45 |
Jun 13, 2025 | 13.1M | 439.9M | 3.2M | 2.99% | 4.07 |
May 30, 2025 | 11.0M | 439.9M | 2.8M | 2.51% | 3.91 |
May 15, 2025 | 10.1M | 439.9M | 3.4M | 2.30% | 3.00 |
Apr 30, 2025 | 9.3M | 439.9M | 3.7M | 2.11% | 2.50 |
Apr 15, 2025 | 10.0M | 439.9M | 5.5M | 2.27% | 1.80 |
Mar 31, 2025 | 9.5M | 439.9M | 3.6M | 2.15% | 2.62 |
Mar 14, 2025 | 8.6M | 439.9M | 4.4M | 1.94% | 1.92 |
Feb 28, 2025 | 8.3M | 439.9M | 3.4M | 1.88% | 2.45 |
Feb 14, 2025 | 8.0M | 439.9M | 3.0M | 1.82% | 2.72 |
Jan 31, 2025 | 8.0M | 439.9M | 3.2M | 1.82% | 2.49 |
Jan 15, 2025 | 6.8M | 439.9M | 2.2M | 1.55% | 3.05 |
Dec 31, 2024 | 6.0M | 439.9M | 2.2M | 1.37% | 2.69 |
Dec 13, 2024 | 6.8M | 439.9M | 2.5M | 1.55% | 2.76 |
Nov 29, 2024 | 6.4M | 439.9M | 2.2M | 1.46% | 2.98 |
Nov 15, 2024 | 6.3M | 439.9M | 3.2M | 1.44% | 1.98 |
Oct 31, 2024 | 6.5M | 439.9M | 3.0M | 1.49% | 2.20 |
Oct 15, 2024 | 7.8M | 439.9M | 3.1M | 1.76% | 2.47 |
Sep 30, 2024 | 7.7M | 439.9M | 3.4M | 1.76% | 2.27 |
Sep 13, 2024 | 7.8M | 439.9M | 3.2M | 1.78% | 2.48 |
Aug 30, 2024 | 6.4M | 439.9M | 1.9M | 1.45% | 3.44 |
Aug 15, 2024 | 5.8M | 439.9M | 3.0M | 1.33% | 1.94 |
Jul 31, 2024 | 5.5M | 439.9M | 4.1M | 1.26% | 1.35 |
Jul 15, 2024 | 5.5M | 439.9M | 3.1M | 1.24% | 1.76 |
Jun 28, 2024 | 5.2M | 439.9M | 2.2M | 1.19% | 2.35 |
Jun 14, 2024 | 5.6M | 439.9M | 3.0M | 1.28% | 1.91 |
May 31, 2024 | 5.8M | 439.9M | 2.8M | 1.32% | 2.07 |
May 15, 2024 | 6.3M | 439.9M | 3.0M | 1.44% | 2.13 |
Apr 30, 2024 | 6.2M | 439.9M | 4.9M | 1.42% | 1.27 |
Apr 15, 2024 | 6.3M | 439.9M | 4.9M | 1.44% | 1.30 |
Mar 28, 2024 | 5.1M | 439.9M | 3.8M | 1.15% | 1.35 |
Mar 15, 2024 | 4.8M | 439.9M | 4.4M | 1.08% | 1.07 |
Feb 29, 2024 | 8.4M | 439.9M | 4.4M | 1.90% | 1.88 |
Feb 15, 2024 | 8.2M | 439.9M | 3.2M | 1.85% | 2.57 |
Jan 31, 2024 | 7.9M | 439.9M | 3.8M | 1.79% | 2.09 |
Jan 12, 2024 | 8.2M | 439.9M | 3.2M | 1.86% | 2.57 |
Dec 29, 2023 | 8.5M | 439.9M | 2.5M | 1.92% | 3.35 |
Dec 15, 2023 | 11.2M | 439.9M | 3.8M | 2.55% | 2.91 |
Nov 30, 2023 | 11.5M | 439.9M | 3.9M | 2.61% | 2.93 |
Nov 15, 2023 | 12.2M | 439.9M | 4.3M | 2.78% | 2.86 |
Oct 31, 2023 | 12.2M | 439.9M | 4.2M | 2.77% | 2.90 |
Oct 13, 2023 | 11.0M | 439.9M | 2.8M | 2.50% | 3.91 |
Sep 29, 2023 | 10.4M | 439.9M | 3.0M | 2.37% | 3.47 |
Sep 15, 2023 | 10.7M | 439.9M | 3.2M | 2.42% | 3.30 |
Aug 31, 2023 | 9.5M | 439.9M | 2.8M | 2.16% | 3.37 |
Aug 15, 2023 | 10.0M | 439.9M | 3.2M | 2.27% | 3.10 |
Jul 31, 2023 | 9.8M | 439.9M | 3.0M | 2.24% | 3.25 |
Jul 14, 2023 | 9.9M | 439.9M | 3.9M | 2.24% | 2.51 |
Jun 30, 2023 | 10.2M | 439.9M | 3.2M | 2.31% | 3.19 |
Jun 15, 2023 | 12.6M | 439.9M | 3.7M | 2.87% | 3.46 |
May 31, 2023 | 12.2M | 439.9M | 5.1M | 2.77% | 2.39 |
May 15, 2023 | 12.6M | 439.9M | 3.7M | 2.86% | 3.38 |
Apr 28, 2023 | 13.5M | 439.9M | 7.7M | 3.07% | 1.76 |
Apr 14, 2023 | 14.4M | 439.9M | 8.8M | 3.28% | 1.63 |
Mar 31, 2023 | 15.9M | 439.9M | 3.5M | 3.61% | 4.59 |
Mar 15, 2023 | 44.9M | 439.9M | 4.4M | 10.21% | 10.25 |
Feb 28, 2023 | 19.7M | 439.9M | 6.9M | 4.47% | 2.84 |
Feb 15, 2023 | 11.1M | 439.9M | 3.0M | 2.52% | 3.74 |
Jan 31, 2023 | 11.9M | 439.9M | 3.2M | 2.72% | 3.75 |
Jan 13, 2023 | 11.8M | 439.9M | 3.9M | 2.67% | 3.01 |
Dec 30, 2022 | 12.5M | 439.9M | 2.5M | 2.85% | 4.96 |
Dec 15, 2022 | 13.5M | 439.9M | 2.9M | 3.07% | 4.70 |
Nov 30, 2022 | 13.4M | 439.9M | 2.7M | 3.05% | 4.94 |
Nov 15, 2022 | 14.2M | 439.9M | 5.6M | 3.22% | 2.55 |
Oct 31, 2022 | 15.1M | 439.9M | 4.6M | 3.44% | 3.26 |
Oct 14, 2022 | 15.5M | 439.9M | 3.8M | 3.52% | 4.04 |
Sep 30, 2022 | 12.5M | 439.9M | 4.4M | 2.85% | 2.85 |
Sep 15, 2022 | 12.1M | 439.9M | 3.6M | 2.76% | 3.40 |
Aug 31, 2022 | 11.8M | 439.9M | 4.1M | 2.68% | 2.89 |
Aug 15, 2022 | 11.8M | 439.9M | 5.1M | 2.69% | 2.32 |
Jul 29, 2022 | 10.6M | 439.9M | 6.0M | 2.40% | 1.77 |
Jul 15, 2022 | 9.3M | 439.9M | 7.4M | 2.11% | 1.26 |
Jun 30, 2022 | 9.5M | 439.9M | 7.3M | 2.17% | 1.31 |
Jun 15, 2022 | 7.3M | 439.9M | 4.1M | 1.66% | 1.78 |
May 31, 2022 | 8.5M | 439.9M | 4.4M | 1.93% | 1.93 |
May 13, 2022 | 6.4M | 439.9M | 6.3M | 1.45% | 1.01 |
Apr 29, 2022 | 5.9M | 439.9M | 7.1M | 1.35% | 1.00 |
Apr 14, 2022 | 4.4M | 439.9M | 5.4M | 0.99% | 1.00 |
Mar 31, 2022 | 4.6M | 439.9M | 4.7M | 1.06% | 1.00 |
Mar 15, 2022 | 5.5M | 439.9M | 8.1M | 1.25% | 1.00 |
Feb 28, 2022 | 6.2M | 439.9M | 6.5M | 1.41% | 1.00 |
Feb 15, 2022 | 7.4M | 439.9M | 4.6M | 1.68% | 1.61 |
Jan 31, 2022 | 6.1M | 439.9M | 5.3M | 1.38% | 1.14 |
Jan 14, 2022 | 9.4M | 439.9M | 4.5M | 2.14% | 2.09 |
Dec 31, 2021 | 6.9M | 439.9M | 2.5M | 1.57% | 2.78 |
Dec 15, 2021 | 7.8M | 439.9M | 3.5M | 1.78% | 2.26 |
Nov 30, 2021 | 7.5M | 439.9M | 4.9M | 1.70% | 1.53 |
Nov 15, 2021 | 6.2M | 439.9M | 4.7M | 1.40% | 1.31 |
Oct 29, 2021 | 5.1M | 439.9M | 4.9M | 1.16% | 1.03 |
Oct 15, 2021 | 5.1M | 439.9M | 4.0M | 1.16% | 1.27 |
Sep 30, 2021 | 4.4M | 439.9M | 5.8M | 1.00% | 1.00 |
Sep 15, 2021 | 6.6M | 439.9M | 6.3M | 1.51% | 1.05 |
Aug 31, 2021 | 5.7M | 439.9M | 4.7M | 1.29% | 1.21 |
Aug 13, 2021 | 7.2M | 439.9M | 2.9M | 1.64% | 2.45 |
Jul 30, 2021 | 7.4M | 439.9M | 4.8M | 1.67% | 1.53 |
Jul 15, 2021 | 8.3M | 439.9M | 3.1M | 1.89% | 2.69 |
Jun 30, 2021 | 8.1M | 439.9M | 5.3M | 1.84% | 1.54 |
Jun 15, 2021 | 6.3M | 439.9M | 4.3M | 1.44% | 1.46 |
May 28, 2021 | 8.0M | 439.9M | 7.3M | 1.81% | 1.10 |
May 14, 2021 | 9.3M | 439.9M | 6.0M | 2.12% | 1.55 |
Apr 30, 2021 | 8.8M | 439.9M | 3.6M | 1.99% | 2.44 |
Apr 15, 2021 | 9.3M | 439.9M | 3.6M | 2.11% | 2.56 |
Mar 31, 2021 | 9.7M | 439.9M | 6.2M | 2.21% | 1.57 |
Mar 15, 2021 | 6.5M | 439.9M | 5.1M | 1.47% | 1.26 |
Feb 26, 2021 | 7.5M | 439.9M | 5.8M | 1.70% | 1.29 |
Feb 12, 2021 | 8.0M | 439.9M | 3.7M | 1.83% | 2.20 |
Jan 29, 2021 | 10.1M | 439.9M | 3.6M | 2.30% | 2.80 |
Jan 15, 2021 | 12.0M | 439.9M | 3.6M | 2.72% | 3.33 |
Dec 31, 2020 | 9.2M | 439.9M | 2.3M | 2.09% | 4.08 |
Dec 15, 2020 | 9.3M | 439.9M | 4.2M | 2.12% | 2.22 |
Nov 30, 2020 | 8.7M | 439.9M | 3.5M | 1.97% | 2.49 |
Nov 13, 2020 | 9.9M | 439.9M | 3.2M | 2.26% | 3.09 |
Oct 30, 2020 | 11.6M | 439.9M | 4.4M | 2.63% | 2.62 |
Oct 15, 2020 | 9.6M | 439.9M | 5.6M | 2.18% | 1.71 |
Sep 30, 2020 | 9.8M | 439.9M | 4.9M | 2.22% | 1.99 |
Sep 15, 2020 | 6.5M | 439.9M | 4.1M | 1.48% | 1.59 |
Aug 31, 2020 | 9.0M | 439.9M | 3.0M | 2.05% | 2.96 |
Aug 14, 2020 | 8.8M | 439.9M | 2.1M | 2.00% | 4.13 |
Jul 31, 2020 | 9.0M | 439.9M | 3.3M | 2.04% | 2.72 |
Jul 15, 2020 | 10.5M | 439.9M | 3.3M | 2.38% | 3.21 |
Jun 30, 2020 | 11.7M | 439.9M | 3.8M | 2.66% | 3.12 |
Jun 15, 2020 | 9.3M | 439.9M | 4.5M | 2.11% | 2.05 |
May 29, 2020 | 8.9M | 439.9M | 3.8M | 2.03% | 2.35 |
May 15, 2020 | 9.8M | 439.9M | 4.9M | 2.22% | 2.01 |
Apr 30, 2020 | 12.5M | 439.9M | 5.7M | 2.85% | 2.19 |
Apr 15, 2020 | 7.8M | 439.9M | 4.9M | 1.77% | 1.59 |
Mar 31, 2020 | 7.4M | 439.9M | 6.0M | 1.68% | 1.22 |
Mar 13, 2020 | 10.3M | 439.9M | 6.7M | 2.33% | 1.52 |
Feb 28, 2020 | 7.6M | 439.9M | 7.7M | 1.73% | 1.00 |
Feb 14, 2020 | 5.9M | 439.9M | 3.7M | 1.35% | 1.59 |
Jan 31, 2020 | 5.7M | 439.9M | 4.6M | 1.30% | 1.25 |
Jan 15, 2020 | 4.2M | 439.9M | 3.6M | 0.94% | 1.14 |
Dec 31, 2019 | 4.3M | 439.9M | 2.7M | 0.97% | 1.59 |
Dec 13, 2019 | 3.9M | 439.9M | 2.8M | 0.89% | 1.40 |
Nov 29, 2019 | 4.4M | 439.9M | 2.6M | 1.00% | 1.68 |
Nov 15, 2019 | 9.3M | 439.9M | 3.2M | 2.11% | 2.88 |
Oct 31, 2019 | 9.0M | 439.9M | 3.1M | 2.04% | 2.89 |
Oct 15, 2019 | 8.0M | 439.9M | 3.2M | 1.82% | 2.48 |
Sep 30, 2019 | 11.4M | 439.9M | 3.0M | 2.60% | 3.76 |
Sep 13, 2019 | 10.7M | 439.9M | 2.4M | 2.43% | 4.53 |
Aug 30, 2019 | 10.8M | 439.9M | 2.2M | 2.44% | 4.93 |
Aug 15, 2019 | 11.2M | 439.9M | 3.2M | 2.55% | 3.50 |
Jul 31, 2019 | 10.1M | 439.9M | 2.9M | 2.29% | 3.45 |
Jul 15, 2019 | 9.6M | 439.9M | 2.1M | 2.17% | 4.51 |
Jun 28, 2019 | 8.7M | 439.9M | 2.6M | 1.97% | 3.39 |
Jun 14, 2019 | 7.8M | 439.9M | 2.0M | 1.78% | 3.92 |
May 31, 2019 | 7.3M | 439.9M | 2.3M | 1.66% | 3.16 |
May 15, 2019 | 6.9M | 439.9M | 2.9M | 1.56% | 2.37 |
Apr 30, 2019 | 8.1M | 439.9M | 3.1M | 1.84% | 2.61 |
Apr 15, 2019 | 7.8M | 439.9M | 3.4M | 1.76% | 2.32 |
Mar 29, 2019 | 7.6M | 439.9M | 2.4M | 1.73% | 3.10 |
Mar 15, 2019 | 7.1M | 439.9M | 2.0M | 1.62% | 3.60 |
Feb 28, 2019 | 5.8M | 439.9M | 3.2M | 1.31% | 1.79 |
Feb 15, 2019 | 7.3M | 439.9M | 3.5M | 1.67% | 2.09 |
Jan 31, 2019 | 5.0M | 439.9M | 2.9M | 1.14% | 1.73 |
Jan 15, 2019 | 6.0M | 439.9M | 2.4M | 1.37% | 2.51 |
Dec 31, 2018 | 7.3M | 439.9M | 2.5M | 1.67% | 2.96 |
Dec 14, 2018 | 7.9M | 439.9M | 3.5M | 1.79% | 2.27 |
Nov 30, 2018 | 7.4M | 439.9M | 2.8M | 1.69% | 2.70 |
Nov 15, 2018 | 8.6M | 439.9M | 3.2M | 1.95% | 2.70 |
Oct 31, 2018 | 7.5M | 439.9M | 4.0M | 1.71% | 1.90 |
Oct 15, 2018 | 6.2M | 439.9M | 3.6M | 1.40% | 1.73 |
Sep 28, 2018 | 5.6M | 439.9M | 2.7M | 1.28% | 2.06 |
Sep 14, 2018 | 4.6M | 439.9M | 2.5M | 1.05% | 1.86 |
Aug 31, 2018 | 5.7M | 439.9M | 1.9M | 1.30% | 2.98 |
Aug 15, 2018 | 5.3M | 439.9M | 1.8M | 1.20% | 2.87 |
Jul 31, 2018 | 5.6M | 439.9M | 2.9M | 1.28% | 1.92 |
Jul 13, 2018 | 9.2M | 439.9M | 2.6M | 2.09% | 3.57 |
Jun 29, 2018 | 7.7M | 439.9M | 2.8M | 1.74% | 2.72 |
Jun 15, 2018 | 8.1M | 439.9M | 2.6M | 1.84% | 3.11 |
May 31, 2018 | 8.2M | 439.9M | 2.2M | 1.87% | 3.69 |
May 15, 2018 | 9.7M | 439.9M | 2.8M | 2.21% | 3.53 |
Apr 30, 2018 | 8.4M | 439.9M | 3.4M | 1.91% | 2.43 |
Apr 13, 2018 | 8.6M | 439.9M | 2.6M | 1.95% | 3.26 |
Mar 29, 2018 | 8.2M | 439.9M | 2.6M | 1.87% | 3.21 |
Mar 15, 2018 | 8.6M | 439.9M | 2.8M | 1.95% | 3.10 |
Feb 28, 2018 | 10.7M | 439.9M | 2.8M | 2.43% | 3.82 |
Feb 15, 2018 | 11.6M | 439.9M | 5.4M | 2.63% | 2.13 |
Jan 31, 2018 | 11.6M | 439.9M | 4.0M | 2.64% | 2.91 |
Jan 12, 2018 | 13.6M | 439.9M | 4.9M | 3.08% | 2.77 |
Dec 29, 2017 | 13.3M | 439.9M | 3.6M | 3.02% | 3.73 |