TransDigm Group INC(TDG US)
$1,104.84-36.913.23%Ext:$1,082.57-22.272.02%(Market Closed · 23:47:23 UTC)
Sep 15, 2026 | 1.1M | 55.2M | 336.3K | 1.93% | 3.17 |
Aug 31, 2026 | 899.2K | 55.2M | 357.9K | 1.63% | 2.51 |
Aug 14, 2026 | 835.4K | 55.2M | 561.7K | 1.51% | 1.49 |
Jul 31, 2026 | 962.4K | 55.2M | 330.9K | 1.74% | 2.91 |
Jul 15, 2026 | 1.1M | 55.6M | 332.2K | 1.93% | 3.23 |
Jun 30, 2026 | 1.1M | 55.6M | 488.2K | 2.06% | 2.35 |
Jun 15, 2026 | 1.1M | 55.6M | 335.7K | 2.03% | 3.36 |
May 29, 2026 | 1.0M | 55.6M | 440.2K | 1.88% | 2.38 |
May 15, 2026 | 980.6K | 55.6M | 398.2K | 1.76% | 2.46 |
Apr 30, 2026 | 1.0M | 55.7M | 421.5K | 1.80% | 2.38 |
Apr 15, 2026 | 1.0M | 56.2M | 314.4K | 1.85% | 3.30 |
Mar 31, 2026 | 1.0M | 56.2M | 476.3K | 1.87% | 2.20 |
Mar 13, 2026 | 946.4K | 56.2M | 334.7K | 1.68% | 2.83 |
Feb 27, 2026 | 974.7K | 56.2M | 331.9K | 1.73% | 2.94 |
Feb 13, 2026 | 1.1M | 56.2M | 553.0K | 2.01% | 2.04 |
Jan 30, 2026 | 1.3M | 56.2M | 332.3K | 2.23% | 3.77 |
Jan 15, 2026 | 1.2M | 56.2M | 344.4K | 2.15% | 3.51 |
Dec 31, 2025 | 1.1M | 56.2M | 326.5K | 1.99% | 3.42 |
Dec 15, 2025 | 1.2M | 56.2M | 288.6K | 2.14% | 4.16 |
Nov 28, 2025 | 1.3M | 56.2M | 304.2K | 2.30% | 4.25 |
Nov 14, 2025 | 1.2M | 56.2M | 337.8K | 2.11% | 3.52 |
Oct 31, 2025 | 1.1M | 56.2M | 273.4K | 2.03% | 4.17 |
Oct 15, 2025 | 1.1M | 56.2M | 290.9K | 1.92% | 3.72 |
Sep 30, 2025 | 1.1M | 56.2M | 278.9K | 2.01% | 4.05 |
Sep 15, 2025 | 1.1M | 56.2M | 461.9K | 1.87% | 2.28 |
Aug 29, 2025 | 1.1M | 56.2M | 327.8K | 1.91% | 3.28 |
Aug 15, 2025 | 1.1M | 56.2M | 524.0K | 2.00% | 2.14 |
Jul 31, 2025 | 1.1M | 56.2M | 192.2K | 2.00% | 5.85 |
Jul 15, 2025 | 1.2M | 56.2M | 234.5K | 2.19% | 5.26 |
Jun 30, 2025 | 1.2M | 56.2M | 293.0K | 2.14% | 4.10 |
Jun 13, 2025 | 1.1M | 56.2M | 249.4K | 1.99% | 4.48 |
May 30, 2025 | 1.1M | 56.2M | 259.5K | 2.03% | 4.39 |
May 15, 2025 | 1.3M | 56.2M | 364.6K | 2.27% | 3.50 |
Apr 30, 2025 | 1.3M | 56.2M | 252.0K | 2.35% | 5.25 |
Apr 15, 2025 | 1.2M | 56.2M | 403.6K | 2.14% | 2.98 |
Mar 31, 2025 | 1.2M | 56.2M | 254.3K | 2.05% | 4.53 |
Mar 14, 2025 | 1.2M | 56.2M | 264.6K | 2.17% | 4.61 |
Feb 28, 2025 | 1.0M | 56.2M | 221.5K | 1.82% | 4.62 |
Feb 14, 2025 | 1.1M | 56.2M | 336.6K | 1.97% | 3.28 |
Jan 31, 2025 | 1.1M | 56.2M | 209.4K | 1.98% | 5.31 |
Jan 15, 2025 | 1.1M | 56.2M | 264.8K | 1.99% | 4.22 |
Dec 31, 2024 | 1.2M | 56.2M | 330.9K | 2.11% | 3.59 |
Dec 13, 2024 | 883.8K | 56.2M | 273.9K | 1.57% | 3.23 |
Nov 29, 2024 | 856.8K | 56.2M | 362.0K | 1.52% | 2.37 |
Nov 15, 2024 | 869.0K | 56.2M | 324.9K | 1.55% | 2.68 |
Oct 31, 2024 | 889.0K | 56.2M | 175.1K | 1.58% | 5.08 |
Oct 15, 2024 | 814.6K | 56.2M | 158.5K | 1.45% | 5.14 |
Sep 30, 2024 | 767.4K | 56.2M | 205.9K | 1.37% | 3.73 |
Sep 13, 2024 | 733.3K | 56.2M | 149.9K | 1.31% | 4.89 |
Aug 30, 2024 | 755.1K | 56.2M | 214.4K | 1.34% | 3.52 |
Aug 15, 2024 | 875.5K | 56.2M | 266.8K | 1.56% | 3.28 |
Jul 31, 2024 | 788.2K | 56.2M | 213.4K | 1.40% | 3.69 |
Jul 15, 2024 | 737.7K | 56.2M | 243.6K | 1.31% | 3.03 |
Jun 28, 2024 | 884.1K | 56.2M | 352.5K | 1.57% | 2.51 |
Jun 14, 2024 | 822.5K | 56.2M | 212.0K | 1.46% | 3.88 |
May 31, 2024 | 860.7K | 56.2M | 205.9K | 1.53% | 4.18 |
May 15, 2024 | 1.0M | 56.2M | 261.8K | 1.87% | 4.00 |
Apr 30, 2024 | 1.0M | 56.2M | 189.9K | 1.86% | 5.51 |
Apr 15, 2024 | 1.0M | 56.2M | 175.3K | 1.84% | 5.88 |
Mar 28, 2024 | 1.0M | 56.2M | 157.7K | 1.81% | 6.45 |
Mar 15, 2024 | 1.1M | 56.2M | 221.3K | 1.99% | 5.05 |
Feb 29, 2024 | 1.2M | 56.2M | 221.9K | 2.08% | 5.27 |
Feb 15, 2024 | 1.2M | 56.2M | 270.1K | 2.07% | 4.31 |
Jan 31, 2024 | 1.1M | 56.2M | 196.0K | 2.02% | 5.78 |
Jan 12, 2024 | 1.1M | 56.2M | 216.8K | 1.99% | 5.15 |
Dec 29, 2023 | 1.1M | 56.2M | 138.2K | 1.90% | 7.72 |
Dec 15, 2023 | 1.2M | 56.2M | 214.3K | 2.06% | 5.40 |
Nov 30, 2023 | 1.2M | 56.2M | 209.9K | 2.05% | 5.50 |
Nov 15, 2023 | 1.2M | 56.2M | 323.5K | 2.19% | 3.80 |
Oct 31, 2023 | 1.2M | 56.2M | 216.3K | 2.06% | 5.35 |
Oct 13, 2023 | 1.2M | 56.2M | 272.5K | 2.17% | 4.48 |
Sep 29, 2023 | 973.7K | 56.2M | 184.1K | 1.73% | 5.29 |
Sep 15, 2023 | 965.3K | 56.2M | 250.5K | 1.72% | 3.85 |
Aug 31, 2023 | 949.3K | 56.2M | 189.4K | 1.69% | 5.01 |
Aug 15, 2023 | 1.0M | 56.2M | 306.4K | 1.84% | 3.37 |
Jul 31, 2023 | 1.0M | 56.2M | 208.6K | 1.86% | 5.00 |
Jul 14, 2023 | 1.1M | 56.2M | 223.0K | 1.88% | 4.73 |
Jun 30, 2023 | 1.2M | 56.2M | 284.8K | 2.10% | 4.15 |
Jun 15, 2023 | 1.1M | 56.2M | 210.2K | 1.91% | 5.11 |
May 31, 2023 | 1.1M | 56.2M | 299.7K | 1.93% | 3.61 |
May 15, 2023 | 1.2M | 56.2M | 330.0K | 2.14% | 3.65 |
Apr 28, 2023 | 1.1M | 56.2M | 218.3K | 2.04% | 5.26 |
Apr 14, 2023 | 1.2M | 56.2M | 195.1K | 2.12% | 6.11 |
Mar 31, 2023 | 1.2M | 56.2M | 283.2K | 2.05% | 4.08 |
Mar 15, 2023 | 1.2M | 56.2M | 300.3K | 2.09% | 3.91 |
Feb 28, 2023 | 1.2M | 56.2M | 324.7K | 2.16% | 3.74 |
Feb 15, 2023 | 1.2M | 56.2M | 486.0K | 2.17% | 2.51 |
Jan 31, 2023 | 1.3M | 56.2M | 340.0K | 2.24% | 3.70 |
Jan 13, 2023 | 1.3M | 56.2M | 319.8K | 2.32% | 4.08 |
Dec 30, 2022 | 1.3M | 56.2M | 238.4K | 2.36% | 5.57 |
Dec 15, 2022 | 1.4M | 56.2M | 302.3K | 2.50% | 4.65 |
Nov 30, 2022 | 1.5M | 56.2M | 246.0K | 2.66% | 6.08 |
Nov 15, 2022 | 1.7M | 56.2M | 324.7K | 2.94% | 5.09 |
Oct 31, 2022 | 1.8M | 56.2M | 244.2K | 3.22% | 7.40 |
Oct 14, 2022 | 1.9M | 56.2M | 262.4K | 3.32% | 7.11 |
Sep 30, 2022 | 1.5M | 56.2M | 296.7K | 2.74% | 5.18 |
Sep 15, 2022 | 1.1M | 56.2M | 215.1K | 2.04% | 5.34 |
Aug 31, 2022 | 1.0M | 56.2M | 263.7K | 1.86% | 3.97 |
Aug 15, 2022 | 1.1M | 56.2M | 262.8K | 1.87% | 4.00 |
Jul 29, 2022 | 990.1K | 56.2M | 273.6K | 1.76% | 3.62 |
Jul 15, 2022 | 1.1M | 56.2M | 233.1K | 1.88% | 4.54 |
Jun 30, 2022 | 1.1M | 56.2M | 392.1K | 1.93% | 2.76 |
Jun 15, 2022 | 1.1M | 56.2M | 289.3K | 2.00% | 3.88 |
May 31, 2022 | 1.2M | 56.2M | 469.5K | 2.05% | 2.46 |
May 13, 2022 | 1.0M | 56.2M | 420.6K | 1.85% | 2.47 |
Apr 29, 2022 | 922.0K | 56.2M | 254.0K | 1.64% | 3.63 |
Apr 14, 2022 | 1.1M | 56.2M | 267.5K | 2.03% | 4.26 |
Mar 31, 2022 | 1.3M | 56.2M | 323.9K | 2.38% | 4.13 |
Mar 15, 2022 | 1.1M | 56.2M | 452.3K | 1.90% | 2.36 |
Feb 28, 2022 | 1.1M | 56.2M | 307.0K | 1.87% | 3.42 |
Feb 15, 2022 | 1.0M | 56.2M | 308.4K | 1.84% | 3.35 |
Jan 31, 2022 | 973.6K | 56.2M | 277.6K | 1.73% | 3.51 |
Jan 14, 2022 | 935.8K | 56.2M | 292.2K | 1.67% | 3.20 |
Dec 31, 2021 | 824.4K | 56.2M | 197.4K | 1.47% | 4.18 |
Dec 15, 2021 | 818.8K | 56.2M | 326.3K | 1.46% | 2.51 |
Nov 30, 2021 | 2.6M | 56.2M | 576.3K | 4.57% | 4.45 |
Nov 15, 2021 | 2.6M | 56.2M | 260.9K | 4.60% | 9.91 |
Oct 29, 2021 | 2.4M | 56.2M | 204.4K | 4.23% | 11.63 |
Oct 15, 2021 | 2.2M | 56.2M | 217.5K | 3.95% | 10.20 |
Sep 30, 2021 | 2.1M | 56.2M | 301.9K | 3.81% | 7.09 |
Sep 15, 2021 | 2.1M | 56.2M | 261.3K | 3.72% | 7.99 |
Aug 31, 2021 | 2.0M | 56.2M | 195.2K | 3.55% | 10.22 |
Aug 13, 2021 | 2.1M | 56.2M | 228.4K | 3.76% | 9.25 |
Jul 30, 2021 | 2.0M | 56.2M | 186.5K | 3.56% | 10.73 |
Jul 15, 2021 | 2.0M | 56.2M | 183.8K | 3.57% | 10.92 |
Jun 30, 2021 | 2.2M | 56.2M | 294.8K | 3.88% | 7.40 |
Jun 15, 2021 | 2.3M | 56.2M | 357.1K | 4.01% | 6.31 |
May 28, 2021 | 2.1M | 56.2M | 274.2K | 3.71% | 7.61 |
May 14, 2021 | 2.1M | 56.2M | 265.9K | 3.66% | 7.74 |
Apr 30, 2021 | 2.1M | 56.2M | 213.1K | 3.71% | 9.77 |
Apr 15, 2021 | 1.9M | 56.2M | 189.5K | 3.43% | 10.17 |
Mar 31, 2021 | 2.0M | 56.2M | 203.7K | 3.58% | 9.88 |
Mar 15, 2021 | 2.0M | 56.2M | 240.1K | 3.54% | 8.29 |
Feb 26, 2021 | 1.9M | 56.2M | 233.7K | 3.33% | 8.01 |
Feb 12, 2021 | 1.9M | 56.2M | 310.4K | 3.39% | 6.14 |
Jan 29, 2021 | 2.0M | 56.2M | 328.1K | 3.54% | 6.06 |
Jan 15, 2021 | 2.0M | 56.2M | 187.0K | 3.65% | 10.96 |
Dec 31, 2020 | 2.0M | 56.2M | 211.9K | 3.59% | 9.53 |
Dec 15, 2020 | 2.1M | 56.2M | 245.2K | 3.71% | 8.51 |
Nov 30, 2020 | 2.2M | 56.2M | 308.9K | 3.89% | 7.08 |
Nov 13, 2020 | 2.3M | 56.2M | 400.5K | 4.18% | 5.86 |
Oct 30, 2020 | 2.4M | 56.2M | 388.0K | 4.34% | 6.29 |
Oct 15, 2020 | 2.4M | 56.2M | 338.4K | 4.20% | 6.98 |
Sep 30, 2020 | 2.8M | 56.2M | 476.3K | 4.97% | 5.86 |
Sep 15, 2020 | 2.7M | 56.2M | 333.7K | 4.84% | 8.15 |
Aug 31, 2020 | 2.7M | 56.2M | 376.7K | 4.74% | 7.07 |
Aug 14, 2020 | 2.7M | 56.2M | 460.0K | 4.75% | 5.81 |
Jul 31, 2020 | 2.7M | 56.2M | 288.7K | 4.80% | 9.35 |
Jul 15, 2020 | 2.7M | 56.2M | 421.7K | 4.79% | 6.38 |
Jun 30, 2020 | 3.2M | 56.2M | 569.7K | 5.77% | 5.69 |
Jun 15, 2020 | 3.2M | 56.2M | 721.7K | 5.75% | 4.48 |
May 29, 2020 | 3.3M | 56.2M | 730.9K | 5.82% | 4.48 |
May 15, 2020 | 3.5M | 56.2M | 705.1K | 6.18% | 4.92 |
Apr 30, 2020 | 3.5M | 56.2M | 614.0K | 6.20% | 5.67 |
Apr 15, 2020 | 3.5M | 56.2M | 1.0M | 6.32% | 3.47 |
Mar 31, 2020 | 3.3M | 56.2M | 1.4M | 5.83% | 2.28 |
Mar 13, 2020 | 2.7M | 56.2M | 871.5K | 4.88% | 3.14 |
Feb 28, 2020 | 2.0M | 56.2M | 501.1K | 3.62% | 4.06 |
Feb 14, 2020 | 2.1M | 56.2M | 366.7K | 3.70% | 5.68 |
Jan 31, 2020 | 2.3M | 56.2M | 318.6K | 4.16% | 7.34 |
Jan 15, 2020 | 2.6M | 56.2M | 291.7K | 4.58% | 8.83 |
Dec 31, 2019 | 2.8M | 56.2M | 284.4K | 5.06% | 9.99 |
Dec 13, 2019 | 2.7M | 56.2M | 263.0K | 4.80% | 10.26 |
Nov 29, 2019 | 2.8M | 56.2M | 356.3K | 4.99% | 7.86 |
Nov 15, 2019 | 2.8M | 56.2M | 223.2K | 4.90% | 12.32 |
Oct 31, 2019 | 2.7M | 56.2M | 239.2K | 4.79% | 11.26 |
Oct 15, 2019 | 2.5M | 56.2M | 233.8K | 4.46% | 10.71 |
Sep 30, 2019 | 2.5M | 56.2M | 300.0K | 4.51% | 8.45 |
Sep 13, 2019 | 2.5M | 56.2M | 387.7K | 4.48% | 6.49 |
Aug 30, 2019 | 2.5M | 56.2M | 427.9K | 4.40% | 5.78 |
Aug 15, 2019 | 2.8M | 56.2M | 396.2K | 4.97% | 7.05 |
Jul 31, 2019 | 2.7M | 56.2M | 222.4K | 4.82% | 12.18 |
Jul 15, 2019 | 2.6M | 56.2M | 240.4K | 4.58% | 10.72 |
Jun 28, 2019 | 2.5M | 56.2M | 311.2K | 4.48% | 8.08 |
Jun 14, 2019 | 2.6M | 56.2M | 312.4K | 4.60% | 8.27 |
May 31, 2019 | 2.4M | 56.2M | 291.0K | 4.32% | 8.34 |
May 15, 2019 | 2.3M | 56.2M | 360.4K | 4.12% | 6.42 |
Apr 30, 2019 | 2.2M | 56.2M | 260.9K | 3.97% | 8.54 |
Apr 15, 2019 | 2.3M | 56.2M | 286.1K | 4.04% | 7.93 |
Mar 29, 2019 | 2.5M | 56.2M | 317.5K | 4.49% | 7.95 |
Mar 15, 2019 | 2.2M | 56.2M | 481.8K | 3.99% | 4.66 |
Feb 28, 2019 | 2.1M | 56.2M | 389.6K | 3.81% | 5.49 |
Feb 15, 2019 | 2.3M | 56.2M | 441.4K | 4.15% | 5.28 |
Jan 31, 2019 | 2.5M | 56.2M | 378.0K | 4.41% | 6.56 |
Jan 15, 2019 | 2.6M | 56.2M | 318.1K | 4.66% | 8.23 |
Dec 31, 2018 | 2.8M | 56.2M | 415.5K | 5.01% | 6.77 |
Dec 14, 2018 | 2.8M | 56.2M | 394.9K | 4.96% | 7.07 |
Nov 30, 2018 | 2.7M | 56.2M | 415.3K | 4.83% | 6.53 |
Nov 15, 2018 | 2.7M | 56.2M | 512.9K | 4.74% | 5.19 |
Oct 31, 2018 | 3.0M | 56.2M | 572.5K | 5.30% | 5.21 |
Oct 15, 2018 | 2.5M | 56.2M | 510.8K | 4.36% | 4.80 |
Sep 28, 2018 | 2.6M | 56.2M | 320.4K | 4.60% | 8.06 |
Sep 14, 2018 | 3.1M | 56.2M | 338.0K | 5.53% | 9.20 |
Aug 31, 2018 | 2.9M | 56.2M | 294.0K | 5.13% | 9.80 |
Aug 15, 2018 | 3.0M | 56.2M | 436.7K | 5.28% | 6.80 |
Jul 31, 2018 | 3.5M | 56.2M | 307.4K | 6.21% | 11.35 |
Jul 13, 2018 | 3.9M | 56.2M | 282.6K | 6.87% | 13.67 |
Jun 29, 2018 | 4.2M | 56.2M | 414.7K | 7.51% | 10.18 |
Jun 15, 2018 | 4.2M | 56.2M | 296.5K | 7.42% | 14.06 |
May 31, 2018 | 4.4M | 56.2M | 296.4K | 7.88% | 14.94 |
May 15, 2018 | 4.0M | 56.2M | 397.7K | 7.20% | 10.17 |
Apr 30, 2018 | 4.5M | 56.2M | 413.6K | 7.95% | 10.80 |
Apr 13, 2018 | 4.7M | 56.2M | 395.8K | 8.44% | 11.98 |
Mar 29, 2018 | 4.8M | 56.2M | 508.2K | 8.59% | 9.50 |
Mar 15, 2018 | 4.5M | 56.2M | 793.4K | 7.97% | 5.64 |
Feb 28, 2018 | 4.8M | 56.2M | 365.6K | 8.53% | 13.11 |
Feb 15, 2018 | 5.4M | 56.2M | 642.1K | 9.61% | 8.41 |
Jan 31, 2018 | 5.7M | 56.2M | 392.1K | 10.15% | 14.54 |
Jan 12, 2018 | 5.8M | 56.2M | 464.6K | 10.33% | 12.50 |
Dec 29, 2017 | 6.0M | 56.2M | 283.9K | 10.62% | 21.03 |