USA TODAY Co., Inc.(TDAY US)
$7.09+0.233.35%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 27.1M | 102.0M | 2.0M | 26.60% | 13.48 | ||||||
Aug 31, 2026 | 25.5M | 102.0M | 2.8M | 25.03% | 9.00 | ||||||
Aug 14, 2026 | 20.8M | 102.0M | 3.3M | 20.37% | 6.21 | ||||||
Jul 31, 2026 | 19.5M | 102.0M | 1.6M | 19.16% | 12.56 | ||||||
Jul 15, 2026 | 19.4M | 102.0M | 1.3M | 19.03% | 15.14 | ||||||
Jun 30, 2026 | 17.7M | 102.0M | 1.7M | 17.38% | 10.46 | ||||||
Jun 15, 2026 | 16.7M | 102.0M | 1.6M | 16.38% | 10.15 | ||||||
May 29, 2026 | 17.5M | 102.0M | 1.5M | 17.15% | 11.87 | ||||||
May 15, 2026 | 17.9M | 102.2M | 1.9M | 17.48% | 9.57 | ||||||
Apr 30, 2026 | 17.4M | 101.6M | 1.6M | 17.15% | 10.96 | ||||||
Apr 15, 2026 | 17.9M | 101.5M | 2.0M | 17.60% | 8.88 | ||||||
Mar 31, 2026 | 18.9M | 100.7M | 2.0M | 18.81% | 9.54 | ||||||
Mar 13, 2026 | 18.9M | 100.5M | 2.3M | 18.84% | 8.21 | ||||||
Feb 27, 2026 | 20.0M | 100.5M | 1.6M | 19.88% | 12.19 | ||||||
Feb 13, 2026 | 19.0M | 97.4M | 1.7M | 19.52% | 11.36 | ||||||
Jan 30, 2026 | 18.2M | 97.4M | 1.1M | 18.72% | 16.01 | ||||||
Jan 15, 2026 | 18.4M | 97.4M | 1.6M | 18.89% | 11.77 | ||||||
Dec 31, 2025 | 18.8M | 97.4M | 900.5K | 19.33% | 20.91 | ||||||
Dec 15, 2025 | 19.0M | 97.4M | 1.3M | 19.52% | 14.33 | ||||||
Nov 28, 2025 | 18.6M | 97.4M | 1.5M | 19.13% | 12.64 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 27.1M | 102.0M | 2.0M | 26.60% | 13.48 | ||||||
Aug 31, 2026 | 25.5M | 102.0M | 2.8M | 25.03% | 9.00 | ||||||
Aug 14, 2026 | 20.8M | 102.0M | 3.3M | 20.37% | 6.21 | ||||||
Jul 31, 2026 | 19.5M | 102.0M | 1.6M | 19.16% | 12.56 | ||||||
Jul 15, 2026 | 19.4M | 102.0M | 1.3M | 19.03% | 15.14 | ||||||
Jun 30, 2026 | 17.7M | 102.0M | 1.7M | 17.38% | 10.46 | ||||||
Jun 15, 2026 | 16.7M | 102.0M | 1.6M | 16.38% | 10.15 | ||||||
May 29, 2026 | 17.5M | 102.0M | 1.5M | 17.15% | 11.87 | ||||||
May 15, 2026 | 17.9M | 102.2M | 1.9M | 17.48% | 9.57 | ||||||
Apr 30, 2026 | 17.4M | 101.6M | 1.6M | 17.15% | 10.96 | ||||||
Apr 15, 2026 | 17.9M | 101.5M | 2.0M | 17.60% | 8.88 | ||||||
Mar 31, 2026 | 18.9M | 100.7M | 2.0M | 18.81% | 9.54 | ||||||
Mar 13, 2026 | 18.9M | 100.5M | 2.3M | 18.84% | 8.21 | ||||||
Feb 27, 2026 | 20.0M | 100.5M | 1.6M | 19.88% | 12.19 | ||||||
Feb 13, 2026 | 19.0M | 97.4M | 1.7M | 19.52% | 11.36 | ||||||
Jan 30, 2026 | 18.2M | 97.4M | 1.1M | 18.72% | 16.01 | ||||||
Jan 15, 2026 | 18.4M | 97.4M | 1.6M | 18.89% | 11.77 | ||||||
Dec 31, 2025 | 18.8M | 97.4M | 900.5K | 19.33% | 20.91 | ||||||
Dec 15, 2025 | 19.0M | 97.4M | 1.3M | 19.52% | 14.33 | ||||||
Nov 28, 2025 | 18.6M | 97.4M | 1.5M | 19.13% | 12.64 | ||||||